SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

360.00p
   
  • Change Today:
    -8.50p
  • 52 Week High: 388.00
  • 52 Week Low: 254.00
  • Currency: UK Pounds
  • Shares Issued: 132.76m
  • Volume: 279,133
  • Market Cap: £477.92m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 16:35 360.00p 16,211 £58,360 Buy UT
21-Feb-2020 16:29 362.00p 2 £7 Buy AT
21-Feb-2020 16:29 361.00p 197 £711 Buy AT
21-Feb-2020 16:29 361.00p 178 £643 Buy AT
21-Feb-2020 16:29 359.00p 6 £22 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2020 13:27 367.50p 95,128 £349,595 Unknown O
21-Feb-2020 11:39 366.75p 65,065 £238,626 Unknown O
21-Feb-2020 11:39 368.00p 25,000 £92,000 Buy O
21-Feb-2020 08:08 365.25p 20,000 £73,050 Sell O
21-Feb-2020 16:35 360.00p 16,211 £58,360 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page