SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

321.50p
   
  • Change Today:
    -4.00p
  • 52 Week High: 388.00
  • 52 Week Low: 254.00
  • Currency: UK Pounds
  • Shares Issued: 132.76m
  • Volume: 128,916
  • Market Cap: £426.81m
  • RiskGrade: 1,320

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:40 321.50p 136 £437 Buy AT
11:40 321.50p 200 £643 Buy AT
11:38 321.44p 91 £292 Buy O
11:28 320.50p 22 £70 Sell AT
11:15 320.50p 487 £1,561 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 304.93p 22,960 £70,012 Sell O
08:27 347.69p 20,000 £69,538 Buy O
09:55 316.19p 7,058 £22,317 Sell O
08:00 310.00p 6,132 £19,009 Sell UT
08:27 310.00p 5,000 £15,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page