SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

400.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 405.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 133.40m
  • Volume: 148,847
  • Market Cap: £533.61m
  • RiskGrade: 1,320
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 16:35 400.00p 28,148 £112,592 Sell UT
14-May-2021 16:29 398.50p 22 £88 Sell AT
14-May-2021 16:29 399.00p 400 £1,596 Sell AT
14-May-2021 16:29 399.50p 232 £927 Sell AT
14-May-2021 16:29 399.50p 42 £168 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2021 16:35 400.00p 28,148 £112,592 Sell UT
14-May-2021 08:27 397.24p 19,997 £79,436 Sell O
14-May-2021 09:35 398.00p 10,000 £39,800 Buy O
14-May-2021 14:52 403.95p 5,000 £20,198 Sell O
14-May-2021 08:25 400.00p 4,965 £19,860 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page