SThree (STHR)

Sector:

Support

Index:

FTSE Small Cap

307.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 385.00
  • 52 Week Low: 249.50
  • Currency: UK Pounds
  • Shares Issued: 130.97m
  • Volume: 81,306
  • Market Cap: £402.08m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:42 307.00p 24 £74 Buy
16:35 307.00p 1,365 £4,191 Sell UT
16:29 308.00p 6 £18 Buy AT
16:29 306.00p 5 £15 Sell AT
16:29 307.50p 154 £474 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:59 304.65p 17,775 £54,152 Sell
13:28 305.50p 10,000 £30,550 Sell
10:43 305.00p 3,825 £11,666 Sell
15:10 306.77p 2,268 £6,958 Buy
15:28 305.05p 2,000 £6,101 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page