SThree (STEM)

Sector:

Support

Index:

FTSE Small Cap

270.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 388.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 132.84m
  • Volume: 170,678
  • Market Cap: £358.68m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 16:35 270.00p 26,043 £70,316 Sell UT
05-Jun-2020 16:29 270.50p 151 £408 Buy AT
05-Jun-2020 16:29 270.00p 146 £394 Sell AT
05-Jun-2020 16:28 270.00p 123 £332 Sell AT
05-Jun-2020 16:28 270.00p 794 £2,144 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 14:17 260.00p 55,000 £143,000 Sell O
05-Jun-2020 16:35 270.00p 26,043 £70,316 Sell UT
05-Jun-2020 15:52 266.60p 7,461 £19,891 Buy O
05-Jun-2020 14:42 260.00p 7,603 £19,768 Buy AT
05-Jun-2020 14:17 260.00p 6,711 £17,449 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page