SThree (STHR)

Sector:

Support

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

360.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 387.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 131.83m
  • Volume: 71,782
  • Market Cap: £474.60m
  • RiskGrade: 128

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2018 16:52 352.00p 26,530 £93,386 Buy
21-Feb-2018 16:51 355.90p 500 £1,780 Buy
21-Feb-2018 16:35 360.00p 17,073 £61,463 Buy UT
21-Feb-2018 16:29 357.00p 33 £118 Sell AT
21-Feb-2018 16:29 357.50p 75 £268 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Feb-2018 16:52 352.00p 26,530 £93,386 Buy
21-Feb-2018 16:35 360.00p 17,073 £61,463 Buy UT
21-Feb-2018 15:39 357.00p 14,966 £53,429 Sell
21-Feb-2018 08:39 353.56p 2,988 £10,564 Sell
21-Feb-2018 11:33 350.35p 2,399 £8,405 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page