FTSE AIM 50 (A50)

5,020.37
   
  • Change Today:
      19.36
  • 52 Week High: 5,639.18
  • 52 Week Low: 4,533.26

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 14-Nov-19 Buy Lucy Tilley 635.00p 48 £304.80
MAB1 14-Nov-19 Buy Ben Thompson 635.00p 46 £292.10
EMIS 13-Nov-19 Transfer From Peter Southby 0.000p 5 £0.00
EMIS 13-Nov-19 Buy Peter Southby 1,058.00p 14 £148.12

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
MAB1 14-Nov-19 Buy Lucy Tilley 635.00p 48 £304.80
MAB1 14-Nov-19 Buy Ben Thompson 635.00p 46 £292.10
EMIS 13-Nov-19 Buy Peter Southby 1,058.00p 14 £148.12
EMIS 13-Nov-19 Transfer From Peter Southby 0.000p 5 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,020.37
Change Today 19.36
% Change 0.39 %
15-Nov-19 Close 5,001.01

Top Risers

Price Change
GHH 1,215.00p +5.0%
FEVR 1,930.00p +4.6%
AMS 258.50p +3.6%
NFC 499.00p +3.4%
ABC 1,333.00p +2.1%
GROW 485.00p +1.9%
IPX 270.00p +1.9%
SMS 512.50p +1.6%
KWS 1,305.00p +1.6%
ELA 156.20p +1.4%

Top Fallers

Price Change
IQE 52.75p -19.9%
PRSM 835.00p -4.0%
PAF 10.24p -3.9%
FDP 2,470.00p -1.6%
GAMA 1,185.00p -1.3%
FDEV 1,244.00p -0.8%
CWR 214.00p -0.5%
CLIN 865.50p -0.5%
POLR 524.00p -0.4%
DTG 1,321.00p -0.3%

Top of Page