FTSE AIM 50 (A50)

5,127.95
   
  • Change Today:
      64.75
  • 52 Week High: 5,511.03
  • 52 Week Low: 3,258.35

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
POLR 04-Jun-20 Buy John Mansell 465.00p 4,859 £22,594.35
POLR 03-Jun-20 Buy John Mansell 445.00p 14,946 £66,509.70
POLR 03-Jun-20 Buy Gavin Rochussen 465.00p 6,185 £28,760.25
POLR 03-Jun-20 Buy Gavin Rochussen 445.00p 19,022 £84,647.90
KWS 03-Jun-20 Sell Andrew John Day 1,770.00p 150,095 £2,656,681.61

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
KWS 03-Jun-20 Sell Andrew John Day 1,770.00p 150,095 £2,656,681.61
POLR 03-Jun-20 Buy Gavin Rochussen 445.00p 19,022 £84,647.90
POLR 03-Jun-20 Buy John Mansell 445.00p 14,946 £66,509.70
JSG 29-May-20 Placing Peter Egan 115.00p 47,826 £54,999.90
JSG 29-May-20 Placing William(Bill) Mervyn FrewCarey Shannon 115.00p 30,434 £34,999.10

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,127.95
Change Today 64.75
% Change 1.28 %
05-Jun-20 Close 5,127.95

Top Risers

Price Change
DTG 1,002.00p +9.4%
GROW 510.00p +8.7%
IQE 45.18p +8.7%
PURP 56.00p +8.5%
AMS 255.00p +8.1%
GBG 760.00p +8.0%
HUR 8.85p +7.9%
PRSM 1,338.00p +5.2%
SCPA 120.20p +4.5%
IPX 385.00p +4.1%

Top Fallers

Price Change
NICL 1,275.00p -3.0%
FDEV 1,940.00p -3.0%
SUMO 183.00p -2.7%
ASC 3,308.00p -2.0%
CLIN 870.00p -2.0%
JSG 124.00p -1.6%
TFW 332.00p -1.5%
IOM 360.50p -1.2%
MAB1 604.00p -1.0%
SIR 291.00p -0.9%

Top of Page