FTSE AIM 50 (A50)

4,961.25
   
  • Change Today:
      19.85
  • 52 Week High: 5,511.03
  • 52 Week Low: 3,258.35

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
RNWH 02-Jul-20 Buy Stephanie Hazell 446.80p 4,476 £19,998.77
POLR 01-Jul-20 Sell Brian J D Ashford-Russell 506.88p 123,346 £625,216.20
MAB1 30-Jun-20 Buy Nathan James McLean Imlach 598.00p 217 £1,297.66

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
POLR 01-Jul-20 Sell Brian J D Ashford-Russell 506.88p 123,346 £625,216.20
RNWH 02-Jul-20 Buy Stephanie Hazell 446.80p 4,476 £19,998.77
MAB1 30-Jun-20 Buy Nathan James McLean Imlach 598.00p 217 £1,297.66

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,961.25
Change Today 19.85
% Change 0.40 %
03-Jul-20 Close 4,961.25

Top Risers

Price Change
FEVR 2,200.00p +4.8%
GAMA 1,465.00p +4.6%
SMS 618.00p +4.4%
GHH 1,160.00p +2.7%
DTG 868.00p +2.4%
KGH 400.00p +1.9%
PRSM 1,144.00p +1.8%
GROW 467.00p +1.5%
CLIN 817.00p +1.4%
NFC 375.00p +1.4%

Top Fallers

Price Change
ITM 275.00p -5.2%
IOM 325.00p -4.7%
YNGN 715.00p -4.0%
SQZ 105.40p -2.2%
NICL 1,265.00p -2.1%
DOTD 102.00p -1.9%
WJG 146.00p -1.9%
MPE 560.00p -1.8%
JSG 116.40p -1.2%
SCPA 96.00p -1.1%

Top of Page