FTSE AIM 50 (A50)

5,157.71
   
  • Change Today:
    -18.55
  • 52 Week High: 5,639.18
  • 52 Week Low: 4,533.26

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NUM 05-Dec-19 Buy Luke Savage 247.00p 10,000 £24,700.00
APH 05-Dec-19 Sell Andrew Franklin 76.90p 1,371,616 £1,054,772.70
DTG 04-Dec-19 Transfer To Philip Hugh Meeson 0.000p 6,000,000 £0.00
GAMA 03-Dec-19 Buy Malcolm Goddard 1,255.00p 49,905 £626,307.76
GAMA 03-Dec-19 Sell Andrew Jonathan Stone 1,255.00p 76,250 £956,937.51

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
APH 05-Dec-19 Sell Andrew Franklin 76.90p 1,371,616 £1,054,772.70
GAMA 03-Dec-19 Sell Andrew Jonathan Stone 1,255.00p 76,250 £956,937.51
GAMA 03-Dec-19 Buy Malcolm Goddard 1,255.00p 49,905 £626,307.76
NUM 05-Dec-19 Buy Luke Savage 247.00p 10,000 £24,700.00
DTG 04-Dec-19 Transfer To Philip Hugh Meeson 0.000p 6,000,000 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,157.71
Change Today -18.55
% Change -0.36 %
09-Dec-19 Close 5,176.26

Top Risers

Price Change
IPX 340.00p +7.9%
GROW 495.00p +3.1%
FEVR 2,170.00p +2.1%
POLR 540.00p +1.9%
MPE 676.00p +1.8%
FDP 2,655.00p +1.7%
ABC 1,361.00p +1.1%
SIR 420.00p +1.0%
PAF 10.58p +1.0%
YNGA 1,615.00p +0.9%

Top Fallers

Price Change
RWS 632.00p -5.7%
MIDW 570.00p -4.7%
CWR 233.00p -4.5%
SCPA 235.00p -3.9%
PURP 101.20p -3.6%
PRSM 983.50p -2.9%
YNGN 1,180.00p -2.9%
RNWH 427.00p -2.5%
DTG 1,526.00p -2.5%
GAMA 1,220.00p -2.0%

Top of Page