Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 560.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 680.00
  • 52 Week Low: 400.00
  • Currency: UK Pounds
  • Shares Issued: 47.06m
  • Volume: 34,610
  • Market Cap: £263.55m
  • RiskGrade: 180
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
14-May-2021 11:33 550.00p 5,000 £27,500 Sell O
14-May-2021 16:17 558.50p 4,892 £27,322 Sell O
14-May-2021 14:49 542.00p 5,000 £27,100 Sell O
14-May-2021 14:55 568.00p 4,530 £25,730 Buy O
14-May-2021 08:26 569.87p 2,631 £14,993 Buy O
14-May-2021 12:26 558.50p 1,975 £11,030 Sell O
14-May-2021 09:08 557.00p 1,870 £10,416 Sell O
14-May-2021 15:32 557.00p 1,870 £10,416 Sell O
14-May-2021 16:33 557.00p 1,751 £9,753 Sell O
14-May-2021 09:34 565.00p 1,500 £8,475 Buy O
14-May-2021 12:15 564.00p 892 £5,031 Buy O
14-May-2021 16:16 569.40p 700 £3,986 Buy O
14-May-2021 13:18 558.50p 300 £1,676 Sell O
14-May-2021 10:03 558.50p 285 £1,592 Sell O
14-May-2021 16:10 561.67p 217 £1,219 Buy O
14-May-2021 08:12 557.00p 200 £1,114 Sell O
14-May-2021 14:20 562.60p 194 £1,091 Buy O
14-May-2021 10:03 565.00p 176 £994 Buy O
14-May-2021 13:52 564.00p 175 £987 Buy O
14-May-2021 09:22 558.00p 100 £558 Sell O
14-May-2021 14:53 558.50p 97 £542 Sell O
14-May-2021 09:59 565.00p 75 £424 Buy O
14-May-2021 14:04 564.00p 63 £355 Buy O
14-May-2021 14:37 558.50p 45 £251 Sell O
14-May-2021 08:52 569.40p 35 £199 Buy O
14-May-2021 14:55 567.55p 17 £96 Buy O
14-May-2021 14:10 550.00p 12 £66 Sell O
14-May-2021 15:06 566.83p 8 £45 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 560.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 680.00
52 Week Low 400.00
Volume 34,610
Shares Issued 47.06m
Market Cap £263.55m
Beta 0.00
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.22% below the market average98.22% below the market average98.22% below the market average98.22% below the market average98.22% below the market average
94.12% below the sector average94.12% below the sector average94.12% below the sector average94.12% below the sector average94.12% below the sector average
Price Trend
1.06% above the market average1.06% above the market average1.06% above the market average1.06% above the market average1.06% above the market average
23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average23.08% below the sector average
Income
89.74% below the market average89.74% below the market average89.74% below the market average89.74% below the market average89.74% below the market average
63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average63.64% below the sector average
Growth
86.25% above the market average86.25% above the market average86.25% above the market average86.25% above the market average86.25% above the market average
80.65% above the sector average80.65% above the sector average80.65% above the sector average80.65% above the sector average80.65% above the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Apr-21 19-Nov-20
Paid 30-Apr-21 18-Dec-20
Amount 2.62p 3.84p

Trades for 14-May-2021

Time Volume / Share Price
16:33 1,751 @ 557.00p
16:17 4,892 @ 558.50p
16:16 700 @ 569.40p
16:10 217 @ 561.67p
15:32 1,870 @ 557.00p

Tristel Key Personnel

CEO Paul Christopher Swinney
Finance Director Elizabeth Dixon

Top of Page