Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM All-Share

468.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 525.00
  • 52 Week Low: 264.00
  • Currency: UK Pounds
  • Shares Issued: 45.19m
  • Volume: 98,823
  • Market Cap: £211.72m
  • RiskGrade: 346

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2020 16:18 467.00p 1,000 £4,670 Sell O
22-May-2020 16:18 467.00p 1,000 £4,670 Sell O
22-May-2020 16:16 462.65p 96 £444 Sell O
22-May-2020 16:15 462.65p 1,943 £8,989 Sell O
22-May-2020 15:51 468.00p 100 £468 Buy O
22-May-2020 15:41 469.90p 948 £4,455 Buy O
22-May-2020 15:38 462.11p 200 £924 Sell O
22-May-2020 15:26 470.00p 1,700 £7,990 Buy O
22-May-2020 15:23 461.70p 1,000 £4,617 Sell O
22-May-2020 15:21 470.00p 1,500 £7,050 Buy O
22-May-2020 15:13 461.51p 1,080 £4,984 Sell O
22-May-2020 15:08 470.00p 1,500 £7,050 Buy O
22-May-2020 14:36 461.51p 870 £4,015 Sell O
22-May-2020 14:13 470.00p 1,061 £4,987 Buy O
22-May-2020 14:05 461.51p 1,000 £4,615 Sell O
22-May-2020 14:02 465.60p 209 £973 Sell O
22-May-2020 13:58 466.00p 500 £2,330 Buy O
22-May-2020 13:50 460.20p 435 £2,002 Sell O
22-May-2020 13:46 469.00p 5,000 £23,450 Buy O
22-May-2020 13:45 460.00p 4,917 £22,618 Sell O
22-May-2020 13:42 460.20p 2,378 £10,944 Sell O
22-May-2020 13:41 467.75p 1,000 £4,678 Buy O
22-May-2020 13:34 464.00p 4,750 £22,040 Buy O
22-May-2020 13:26 459.22p 3,000 £13,777 Buy O
22-May-2020 13:25 459.90p 5,000 £22,995 Buy O
22-May-2020 13:22 455.00p 1,040 £4,732 Sell O
22-May-2020 13:19 459.50p 2,718 £12,489 Buy O
22-May-2020 13:19 460.00p 250 £1,150 Buy O
22-May-2020 13:18 459.90p 650 £2,989 Buy O
22-May-2020 13:18 455.00p 568 £2,584 Sell O
22-May-2020 12:48 462.00p 23 £106 Sell O
22-May-2020 12:47 455.30p 100 £455 Sell O
22-May-2020 12:42 462.00p 400 £1,848 Sell O
22-May-2020 12:29 462.00p 200 £924 Sell O
22-May-2020 12:23 455.30p 591 £2,691 Sell O
22-May-2020 12:21 455.30p 590 £2,686 Sell O
22-May-2020 12:14 455.30p 220 £1,002 Sell O
22-May-2020 12:13 463.75p 192 £890 Buy O
22-May-2020 12:13 463.75p 106 £492 Buy O
22-May-2020 12:11 464.00p 1,076 £4,993 Buy O
22-May-2020 12:00 461.00p 650 £2,996 Sell O
22-May-2020 11:56 455.30p 100 £455 Sell O
22-May-2020 11:54 462.00p 1,082 £4,999 Sell O
22-May-2020 11:53 455.30p 295 £1,343 Sell O
22-May-2020 11:51 456.22p 2,912 £13,285 Sell O
22-May-2020 11:49 456.00p 637 £2,905 Sell O
22-May-2020 11:49 460.00p 1,000 £4,600 Sell O
22-May-2020 11:48 459.90p 150 £690 Buy O
22-May-2020 11:48 459.90p 1,000 £4,599 Buy O
22-May-2020 11:48 459.90p 216 £993 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 468.50p
Change Today -15.00p
% Change -3.10 %
52 Week High 525.00
52 Week Low 264.00
Volume 98,823
Shares Issued 45.19m
Market Cap £211.72m
RiskGrade 346

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.53% below the market average99.53% below the market average99.53% below the market average99.53% below the market average99.53% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Price Trend
91.78% above the market average91.78% above the market average91.78% above the market average91.78% above the market average91.78% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Income
96.35% below the market average96.35% below the market average96.35% below the market average96.35% below the market average96.35% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Growth
75.25% above the market average75.25% above the market average75.25% above the market average75.25% above the market average75.25% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Mar-20 21-Nov-19
Paid 30-Apr-20 20-Dec-19
Amount 2.34p 3.50p

Trades for 22-May-2020

Time Volume / Share Price
16:18 1,000 @ 467.00p
16:18 1,000 @ 467.00p
16:16 96 @ 462.65p
16:15 1,943 @ 462.65p
15:51 100 @ 468.00p

Tristel Key Personnel

CEO Paul Christopher Swinney
Finance Director Elizabeth Dixon

Top of Page