Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM All-Share

 483.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 528.00
  • 52 Week Low: 302.50
  • Currency: UK Pounds
  • Shares Issued: 46.52m
  • Volume: 82,928
  • Market Cap: £224.69m
  • RiskGrade: 155

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25 478.10p 250 £1,195 Sell O
15:42 482.00p 704 £3,393 Sell O
15:26 482.00p 250 £1,205 Sell O
15:10 478.10p 200 £956 Sell O
14:53 482.00p 101 £487 Sell O
14:28 482.50p 2,650 £12,786 Sell O
14:27 478.10p 80 £382 Sell O
14:00 480.00p 1,950 £9,360 Sell UT
13:55 483.00p 28,600 £138,138 Sell O
13:54 483.00p 27,000 £130,410 Sell O
13:11 478.10p 1,054 £5,039 Sell O
13:08 482.50p 500 £2,412 Sell O
12:59 482.50p 101 £487 Sell O
12:55 482.50p 370 £1,785 Sell O
12:25 482.50p 597 £2,880 Sell O
12:04 482.40p 2,000 £9,648 Sell O
11:51 482.50p 620 £2,992 Sell O
11:04 477.65p 1,800 £8,598 Sell O
10:56 477.65p 900 £4,299 Sell O
10:56 483.00p 900 £4,347 Unknown O
10:37 483.00p 700 £3,381 Unknown O
10:19 483.00p 3,097 £14,958 Unknown O
10:15 483.00p 3,500 £16,905 Unknown O
10:15 483.00p 40 £193 Unknown O
09:29 483.40p 1,034 £4,998 Buy O
09:09 479.55p 416 £1,995 Sell O
08:40 479.55p 2,044 £9,802 Sell O
08:38 479.55p 702 £3,366 Sell O
08:34 483.45p 750 £3,626 Buy O
08:33 483.45p 18 £87 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 483.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 528.00
52 Week Low 302.50
Volume 82,928
Shares Issued 46.52m
Market Cap £224.69m
RiskGrade 155

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
99.41% below the market average99.41% below the market average99.41% below the market average99.41% below the market average99.41% below the market average
94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average94.44% below the sector average
Price Trend
61.26% above the market average61.26% above the market average61.26% above the market average61.26% above the market average61.26% above the market average
12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average12.82% above the sector average
Income
65.9% below the market average65.9% below the market average65.9% below the market average65.9% below the market average65.9% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
82.86% above the market average82.86% above the market average82.86% above the market average82.86% above the market average82.86% above the market average
87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average87.50% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Nov-20 26-Mar-20
Paid 18-Dec-20 30-Apr-20
Amount 3.84p 2.34p

Trades for 30-Nov-2020

Time Volume / Share Price
13:54 27,000 @ 483.00p
13:55 28,600 @ 483.00p
16:25 250 @ 478.10p
15:42 704 @ 482.00p
15:26 250 @ 482.00p

Tristel Key Personnel

CEO Paul Christopher Swinney
Finance Director Elizabeth Dixon

Top of Page