Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM All-Share

610.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 680.00
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 47.14m
  • Volume: 60,008
  • Market Cap: £287.58m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
02-Aug-2021 16:15 605.00p 301 £1,821 Sell O
02-Aug-2021 15:54 601.00p 250 £1,502 Sell O
02-Aug-2021 15:19 600.00p 96 £576 Sell O
02-Aug-2021 14:57 605.00p 17,400 £105,270 Unknown O
02-Aug-2021 14:56 605.00p 25,000 £151,250 Sell O
02-Aug-2021 14:34 610.00p 0 £0 Buy O
02-Aug-2021 14:33 609.00p 1,800 £10,962 Buy O
02-Aug-2021 14:19 605.41p 3,717 £22,503 Buy O
02-Aug-2021 14:14 604.40p 11 £66 Buy O
02-Aug-2021 14:04 604.40p 320 £1,934 Buy O
02-Aug-2021 13:56 600.00p 100 £600 Sell O
02-Aug-2021 13:44 602.30p 1,640 £9,878 Sell O
02-Aug-2021 13:41 599.00p 1,500 £8,985 Sell O
02-Aug-2021 12:20 599.00p 500 £2,995 Sell O
02-Aug-2021 12:17 603.00p 5,000 £30,150 Unknown O
02-Aug-2021 12:08 600.00p 1,000 £6,000 Sell O
02-Aug-2021 11:57 604.40p 1,362 £8,232 Buy O
02-Aug-2021 09:36 596.00p 7 £42 Sell O
02-Aug-2021 08:04 599.90p 4 £24 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 610.00p
Change Today 7.00p
% Change 1.16 %
52 Week High 680.00
52 Week Low 412.50
Volume 60,008
Shares Issued 47.14m
Market Cap £287.58m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.61% below the market average97.61% below the market average97.61% below the market average97.61% below the market average97.61% below the market average
94.12% below the sector average94.12% below the sector average94.12% below the sector average94.12% below the sector average94.12% below the sector average
Price Trend
49.63% above the market average49.63% above the market average49.63% above the market average49.63% above the market average49.63% above the market average
57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average57.14% above the sector average
Income
88.99% below the market average88.99% below the market average88.99% below the market average88.99% below the market average88.99% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
85.13% above the market average85.13% above the market average85.13% above the market average85.13% above the market average85.13% above the market average
87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average87.88% above the sector average

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Apr-21 19-Nov-20
Paid 30-Apr-21 18-Dec-20
Amount 2.62p 3.84p

Trades for 02-Aug-2021

Time Volume / Share Price
14:56 25,000 @ 605.00p
16:15 301 @ 605.00p
14:57 17,400 @ 605.00p
15:54 250 @ 601.00p
15:19 96 @ 600.00p

Tristel Key Personnel

CEO Paul Christopher Swinney
Finance Director Elizabeth Dixon

Top of Page