Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM All-Share

468.50p
   
  • Change Today:
    -15.00p
  • 52 Week High: 525.00
  • 52 Week Low: 264.00
  • Currency: UK Pounds
  • Shares Issued: 45.19m
  • Volume: 98,823
  • Market Cap: £211.72m
  • RiskGrade: 346

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:18 467.00p 1,000 £4,670 Sell O
22-May-2020 16:18 467.00p 1,000 £4,670 Sell O
22-May-2020 16:16 462.65p 96 £444 Sell O
22-May-2020 16:15 462.65p 1,943 £8,989 Sell O
22-May-2020 15:51 468.00p 100 £468 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 10:34 483.00p 6,951 £33,573 Buy O
22-May-2020 11:11 470.00p 5,000 £23,500 Sell O
22-May-2020 13:46 469.00p 5,000 £23,450 Buy O
22-May-2020 10:50 468.50p 5,000 £23,425 Sell O
22-May-2020 13:25 459.90p 5,000 £22,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page