Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM All-Share

610.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 680.00
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 47.14m
  • Volume: 60,008
  • Market Cap: £287.58m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Aug-2021 14:56 605.00p 25,000 £151,250 Sell O
02-Aug-2021 16:15 605.00p 301 £1,821 Sell O
02-Aug-2021 14:57 605.00p 17,400 £105,270 Unknown O
02-Aug-2021 15:54 601.00p 250 £1,502 Sell O
02-Aug-2021 15:19 600.00p 96 £576 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Aug-2021 14:56 605.00p 25,000 £151,250 Sell O
02-Aug-2021 14:57 605.00p 17,400 £105,270 Unknown O
02-Aug-2021 12:17 603.00p 5,000 £30,150 Unknown O
02-Aug-2021 14:19 605.41p 3,717 £22,503 Buy O
02-Aug-2021 14:33 609.00p 1,800 £10,962 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page