Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM All-Share

455.00p
   
  • Change Today:
      42.50p
  • 52 Week High: 489.00p
  • 52 Week Low: 264.00p
  • Currency: UK Pounds
  • Shares Issued: 45.18m
  • Volume: 175,567
  • Market Cap: £205.55m
  • RiskGrade: 514

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2020 11:25 430.80p 24,500 £105,545 Sell O
09-Apr-2020 17:07 455.00p 1,000 £4,550 Buy O
09-Apr-2020 16:32 461.55p 15,000 £69,233 Buy O
09-Apr-2020 16:39 455.00p 5,040 £22,932 Sell O
09-Apr-2020 16:35 455.00p 7,733 £35,185 Sell UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Apr-2020 11:25 430.80p 24,500 £105,545 Sell O
09-Apr-2020 16:32 461.55p 15,000 £69,233 Buy O
09-Apr-2020 13:41 447.00p 10,000 £44,700 Buy O
09-Apr-2020 11:44 434.15p 10,000 £43,415 Buy O
09-Apr-2020 10:28 433.00p 9,970 £43,170 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page