Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

240.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 286.00
  • 52 Week Low: 167.20
  • Currency: UK Pounds
  • Shares Issued: 281.89m
  • Volume: 60,016
  • Market Cap: £676.53m
  • RiskGrade: 229

Largest Trades

Time Price Volume Value Buy/Sell Type
08:01 234.48p 4,500 £10,552 Buy O
10:15 240.32p 4,150 £9,973 Buy O
09:59 239.32p 4,150 £9,932 Buy O
08:25 241.83p 2,067 £4,999 Buy O
10:29 242.00p 1,817 £4,397 Buy O
08:14 241.00p 1,266 £3,051 Buy AT
08:14 241.00p 1,203 £2,899 Sell AT
08:14 241.00p 1,101 £2,653 Sell AT
08:14 241.00p 1,101 £2,653 Sell AT
08:14 241.00p 1,101 £2,653 Sell AT
08:14 241.00p 1,101 £2,653 Sell AT
08:14 241.00p 1,101 £2,653 Sell AT
08:06 234.50p 1,117 £2,619 Buy AT
08:21 241.00p 1,053 £2,538 Sell AT
08:21 241.00p 1,000 £2,410 Sell AT
08:06 232.50p 1,032 £2,399 Sell AT
08:14 241.00p 946 £2,280 Sell AT
08:14 241.00p 906 £2,184 Sell AT
08:22 242.00p 826 £1,999 Buy O
08:16 241.00p 801 £1,930 Sell AT
08:17 241.00p 801 £1,930 Sell AT
10:14 239.50p 766 £1,835 Buy AT
10:27 240.50p 762 £1,833 Buy AT
10:27 240.50p 762 £1,833 Buy AT
08:39 240.56p 750 £1,804 Buy O
08:14 241.00p 739 £1,781 Sell AT
10:12 239.50p 719 £1,722 Buy AT
10:27 240.50p 700 £1,684 Buy AT
08:14 241.00p 661 £1,593 Sell AT
10:27 240.50p 630 £1,515 Buy AT
10:30 242.00p 588 £1,423 Buy AT
10:54 241.50p 542 £1,309 Sell AT
08:21 241.50p 503 £1,215 Buy AT
08:15 242.00p 500 £1,210 Buy AT
10:54 241.50p 500 £1,208 Sell AT
10:54 242.00p 480 £1,162 Buy AT
08:14 241.00p 480 £1,157 Buy AT
10:54 241.50p 464 £1,121 Sell AT
10:14 239.50p 459 £1,099 Buy AT
08:06 237.00p 455 £1,078 Buy AT
08:06 232.50p 461 £1,072 Sell AT
08:14 241.00p 440 £1,060 Buy AT
08:14 241.00p 440 £1,060 Buy AT
08:14 241.00p 440 £1,060 Buy AT
10:28 242.00p 438 £1,060 Buy AT
08:14 240.50p 440 £1,058 Buy AT
10:54 241.50p 425 £1,026 Sell AT
10:14 239.50p 424 £1,016 Buy AT
10:31 242.00p 416 £1,007 Buy AT
10:28 242.00p 414 £1,002 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 240.00p
Change Today 0.50p
% Change 0.21 %
52 Week High 286.00
52 Week Low 167.20
Volume 60,016
Shares Issued 281.89m
Market Cap £676.53m
RiskGrade 229

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.05% below the market average81.05% below the market average81.05% below the market average81.05% below the market average81.05% below the market average
53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average53.85% below the sector average
Price Trend
61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average61.45% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
78.37% below the market average78.37% below the market average78.37% below the market average78.37% below the market average78.37% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Growth
24.65% above the market average24.65% above the market average24.65% above the market average24.65% above the market average24.65% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Aug-20 02-Apr-20
Paid 11-Sep-20 24-Apr-20
Amount 1.30p 2.40p

Trades for 24-Sep-2020

Time Volume / Share Price
10:55 18 @ 240.00p
10:54 31 @ 240.00p
10:54 83 @ 241.00p
10:54 109 @ 241.00p
10:54 196 @ 241.00p

Chemring Group Key Personnel

Chair Carl-Peter Forster

Top of Page