Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

254.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 286.00
  • 52 Week Low: 167.20
  • Currency: UK Pounds
  • Shares Issued: 281.89m
  • Volume: 186,115
  • Market Cap: £716.00m
  • RiskGrade: 244

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 254.00p 66,709 £169,441 Sell UT
16:31 253.90p 5,000 £12,695 Unknown O
16:31 253.90p 5,000 £12,695 Unknown O
16:29 253.50p 113 £286 Sell AT
16:29 253.50p 131 £332 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 254.00p 66,709 £169,441 Sell UT
11:27 256.00p 12,500 £32,000 Sell O
11:26 256.00p 12,500 £32,000 Sell O
16:07 255.00p 5,708 £14,555 Buy AT
16:31 253.90p 5,000 £12,695 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page