Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

180.20p
   
  • Change Today:
    -11.80p
  • 52 Week High: 286.00
  • 52 Week Low: 143.20
  • Currency: UK Pounds
  • Shares Issued: 281.28m
  • Volume: 239,650
  • Market Cap: £506.87m
  • RiskGrade: 302

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2020 16:35 180.20p 89,700 £161,639 Sell UT
03-Apr-2020 16:29 181.40p 508 £922 Sell AT
03-Apr-2020 16:29 182.60p 470 £858 Sell AT
03-Apr-2020 16:29 182.40p 250 £456 Sell AT
03-Apr-2020 16:29 182.40p 470 £857 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Apr-2020 16:35 180.20p 89,700 £161,639 Sell UT
03-Apr-2020 16:25 180.00p 3,410 £6,138 Sell AT
03-Apr-2020 11:24 188.00p 3,000 £5,640 Sell AT
03-Apr-2020 08:12 190.40p 2,392 £4,554 Buy AT
03-Apr-2020 09:00 190.20p 2,019 £3,840 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page