Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

422.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 442.00
  • 52 Week Low: 325.40
  • Currency: UK Pounds
  • Shares Issued: 263.18m
  • Volume: 271,469
  • Market Cap: £1,112.19m
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Dec-2019 16:35 422.60p 92,465 £390,757 Sell UT
06-Dec-2019 16:29 421.20p 10 £42 Buy AT
06-Dec-2019 16:29 420.80p 96 £404 Buy AT
06-Dec-2019 16:29 420.80p 321 £1,351 Buy AT
06-Dec-2019 16:29 420.80p 70 £295 Buy AT
06-Dec-2019 16:28 420.80p 9 £38 Buy AT
06-Dec-2019 16:28 420.60p 9 £38 Buy AT
06-Dec-2019 16:28 420.60p 59 £248 Buy AT
06-Dec-2019 16:28 420.60p 141 £593 Buy AT
06-Dec-2019 16:26 420.60p 59 £248 Buy AT
06-Dec-2019 16:26 420.60p 143 £602 Buy AT
06-Dec-2019 16:25 420.60p 25 £105 Buy AT
06-Dec-2019 16:24 420.60p 132 £555 Buy AT
06-Dec-2019 16:24 420.40p 1 £4 Buy AT
06-Dec-2019 16:24 420.40p 104 £437 Buy AT
06-Dec-2019 16:24 420.40p 68 £286 Buy AT
06-Dec-2019 16:23 420.20p 362 £1,521 Sell AT
06-Dec-2019 16:23 420.20p 8 £34 Sell AT
06-Dec-2019 16:23 420.20p 130 £546 Buy AT
06-Dec-2019 16:23 419.80p 400 £1,679 Sell AT
06-Dec-2019 16:23 419.80p 167 £701 Sell AT
06-Dec-2019 16:23 420.40p 70 £294 Sell AT
06-Dec-2019 16:23 420.40p 74 £311 Sell AT
06-Dec-2019 16:23 420.40p 74 £311 Sell AT
06-Dec-2019 16:22 421.00p 61 £257 Buy AT
06-Dec-2019 16:22 420.80p 300 £1,262 Buy AT
06-Dec-2019 16:22 420.80p 600 £2,525 Buy AT
06-Dec-2019 16:21 421.00p 192 £808 Sell AT
06-Dec-2019 16:21 421.40p 110 £464 Buy AT
06-Dec-2019 16:21 421.60p 368 £1,552 Sell AT
06-Dec-2019 16:21 421.60p 266 £1,122 Sell AT
06-Dec-2019 16:21 421.40p 400 £1,686 Sell AT
06-Dec-2019 16:21 421.40p 65 £274 Sell AT
06-Dec-2019 16:21 421.40p 28 £118 Sell AT
06-Dec-2019 16:21 421.40p 88 £371 Sell AT
06-Dec-2019 16:21 421.40p 1,020 £4,298 Buy AT
06-Dec-2019 16:21 421.40p 297 £1,252 Buy AT
06-Dec-2019 16:21 421.60p 427 £1,800 Sell AT
06-Dec-2019 16:20 422.00p 74 £312 Buy O
06-Dec-2019 16:16 421.40p 294 £1,239 Buy AT
06-Dec-2019 16:16 421.40p 92 £388 Buy AT
06-Dec-2019 16:15 421.40p 160 £674 Buy AT
06-Dec-2019 16:15 421.40p 354 £1,492 Buy AT
06-Dec-2019 16:13 420.80p 41 £172 Buy AT
06-Dec-2019 16:13 420.80p 409 £1,721 Buy AT
06-Dec-2019 16:13 420.80p 59 £248 Buy AT
06-Dec-2019 16:06 420.80p 50 £210 Buy AT
06-Dec-2019 16:00 420.60p 84 £353 Buy AT
06-Dec-2019 16:00 420.60p 55 £231 Buy AT
06-Dec-2019 15:59 421.00p 11 £46 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Essentra Market Data

Currency UK Pounds
Share Price 422.60p
Change Today 0.80p
% Change 0.19 %
52 Week High 442.00
52 Week Low 325.40
Volume 271,469
Shares Issued 263.18m
Market Cap £1,112.19m
Beta 1.05

Essentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.41% below the market average61.41% below the market average61.41% below the market average61.41% below the market average61.41% below the market average
46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average46.67% below the sector average
Price Trend
28.99% above the market average28.99% above the market average28.99% above the market average28.99% above the market average28.99% above the market average
11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average11.11% above the sector average
Income
55.09% above the market average55.09% above the market average55.09% above the market average55.09% above the market average55.09% above the market average
55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average55.29% above the sector average
Growth
68.22% below the market average68.22% below the market average68.22% below the market average68.22% below the market average68.22% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 6
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Essentra Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-19 25-Apr-19
Paid 30-Oct-19 03-Jun-19
Amount 6.30p 14.40p

Trades for 06-Dec-2019

Time Volume / Share Price
16:35 92,465 @ 422.60p
16:29 10 @ 421.20p
16:29 96 @ 420.80p
16:29 321 @ 420.80p
16:29 70 @ 420.80p

Essentra Key Personnel

Chair Paul J Lester
CFO Lily Liu

Top of Page