Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

297.80p
   
  • Change Today:
      4.40p
  • 52 Week High: 449.00
  • 52 Week Low: 206.80
  • Currency: UK Pounds
  • Shares Issued: 263.22m
  • Volume: 74,640
  • Market Cap: £783.87m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:40 297.80p 258 £768 Buy AT
13:40 297.80p 1,000 £2,978 Buy AT
13:40 297.80p 142 £423 Buy AT
13:34 297.80p 1,000 £2,978 Buy AT
13:34 297.80p 271 £807 Buy AT
13:34 297.80p 300 £893 Buy AT
13:33 297.80p 1,000 £2,978 Buy AT
13:33 298.20p 329 £981 Buy AT
13:33 298.60p 300 £896 Buy AT
13:33 297.60p 371 £1,104 Buy AT
13:33 297.60p 297 £884 Buy AT
13:33 297.60p 322 £958 Buy AT
13:33 297.60p 296 £881 Buy AT
13:33 297.80p 101 £301 Buy AT
13:33 297.80p 899 £2,677 Buy AT
13:33 297.80p 259 £771 Sell AT
13:33 297.80p 656 £1,954 Buy AT
13:33 297.80p 344 £1,024 Buy AT
13:33 297.80p 4 £12 Buy AT
13:33 297.80p 32 £95 Buy AT
13:33 297.80p 203 £604 Buy AT
13:33 297.80p 57 £170 Buy AT
13:33 297.80p 445 £1,325 Buy AT
13:04 296.60p 10 £30 Sell AT
12:39 296.20p 33 £98 Sell AT
12:39 297.00p 312 £927 Sell AT
12:39 297.00p 10 £30 Sell AT
12:38 297.00p 36 £107 Sell AT
12:18 297.60p 13 £39 Buy AT
12:18 297.60p 247 £735 Buy AT
12:18 297.60p 53 £158 Buy AT
12:18 297.60p 247 £735 Buy AT
12:18 297.60p 300 £893 Buy AT
12:02 296.60p 19 £56 Unknown UT
12:02 297.80p 914 £2,722 Buy AT
12:02 297.80p 84 £250 Buy AT
11:57 297.40p 101 £300 Sell AT
11:57 297.20p 300 £892 Buy AT
11:51 295.60p 63 £186 Buy AT
11:51 295.60p 274 £810 Buy AT
11:51 295.60p 1,254 £3,707 Buy AT
11:51 295.60p 271 £801 Buy AT
11:51 295.60p 263 £777 Buy AT
11:51 295.80p 206 £609 Buy AT
11:51 295.80p 401 £1,186 Buy AT
11:51 295.80p 222 £657 Buy AT
11:51 295.80p 1,305 £3,860 Buy AT
11:51 295.80p 781 £2,310 Buy AT
11:25 295.60p 58 £171 Sell AT
11:25 295.80p 65 £192 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Essentra Market Data

Currency UK Pounds
Share Price 297.80p
Change Today 4.40p
% Change 1.50 %
52 Week High 449.00
52 Week Low 206.80
Volume 74,640
Shares Issued 263.22m
Market Cap £783.87m

Essentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.31% above the market average29.31% above the market average29.31% above the market average29.31% above the market average29.31% above the market average
27.10% above the sector average27.10% above the sector average27.10% above the sector average27.10% above the sector average27.10% above the sector average
Price Trend
49.79% below the market average49.79% below the market average49.79% below the market average49.79% below the market average49.79% below the market average
55.36% below the sector average55.36% below the sector average55.36% below the sector average55.36% below the sector average55.36% below the sector average
Income
19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average19.02% above the market average
10.81% above the sector average10.81% above the sector average10.81% above the sector average10.81% above the sector average10.81% above the sector average
Growth
34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average34.15% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Essentra Dividends

  Latest Previous
  Interim Final
Ex-Div 26-Sep-19 25-Apr-19
Paid 30-Oct-19 03-Jun-19
Amount 6.30p 14.40p

Trades for 02-Jul-2020

Time Volume / Share Price
13:40 142 @ 297.80p
13:40 258 @ 297.80p
13:40 1,000 @ 297.80p
13:34 271 @ 297.80p
13:34 300 @ 297.80p

Essentra Key Personnel

CEO Paul Forman
CFO Lily Liu

Top of Page