Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

423.80p
   
  • Change Today:
      8.00p
  • 52 Week High: 449.00
  • 52 Week Low: 357.40
  • Currency: UK Pounds
  • Shares Issued: 263.18m
  • Volume: 120,225
  • Market Cap: £1,115.35m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 423.80p 63,342 £268,443 Buy UT
17-Jan-2020 16:29 423.40p 200 £847 Sell AT
17-Jan-2020 16:29 423.80p 358 £1,517 Buy AT
17-Jan-2020 16:29 423.20p 112 £474 Sell AT
17-Jan-2020 16:29 423.20p 183 £774 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:35 423.80p 63,342 £268,443 Buy UT
17-Jan-2020 11:40 424.48p 6,500 £27,591 Buy O
17-Jan-2020 09:06 416.46p 4,781 £19,911 Sell O
17-Jan-2020 14:17 424.20p 2,406 £10,206 Sell AT
17-Jan-2020 12:49 424.00p 2,006 £8,505 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page