Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

437.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 442.00
  • 52 Week Low: 325.40
  • Currency: UK Pounds
  • Shares Issued: 263.08m
  • Volume: 601,027
  • Market Cap: £1,150.17m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:42 436.03p 2,000 £8,721 Buy
20-Sep-2019 16:42 436.03p 2,000 £8,721 Buy
20-Sep-2019 16:42 435.19p 2,000 £8,704 Sell
20-Sep-2019 16:42 435.19p 2,000 £8,704 Sell
20-Sep-2019 16:35 437.20p 278,910 £1,219,394 Buy UT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:35 437.20p 278,910 £1,219,395 Buy UT
20-Sep-2019 10:15 436.40p 61,265 £267,360 Buy UT
20-Sep-2019 16:22 435.50p 55,000 £239,525 Buy
20-Sep-2019 15:57 435.50p 18,856 £82,118 Buy
20-Sep-2019 16:15 435.40p 4,986 £21,709 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page