Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

377.40p
   
  • Change Today:
    -13.80p
  • 52 Week High: 449.00
  • 52 Week Low: 376.60
  • Currency: UK Pounds
  • Shares Issued: 263.18m
  • Volume: 218,995
  • Market Cap: £993.23m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 16:35 377.40p 68,912 £260,074 Buy UT
25-Feb-2020 16:29 378.60p 26 £98 Buy AT
25-Feb-2020 16:29 378.60p 26 £98 Buy AT
25-Feb-2020 16:29 378.60p 94 £356 Buy AT
25-Feb-2020 16:29 378.60p 14 £53 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Feb-2020 16:35 377.40p 68,912 £260,074 Buy UT
25-Feb-2020 15:19 379.40p 6,587 £24,991 Buy AT
25-Feb-2020 09:44 383.00p 5,052 £19,349 Sell AT
25-Feb-2020 15:19 379.40p 3,604 £13,674 Buy AT
25-Feb-2020 13:27 381.96p 3,000 £11,459 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page