Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

412.20p
   
  • Change Today:
      1.40p
  • 52 Week High: 442.00p
  • 52 Week Low: 325.40p
  • Currency: UK Pounds
  • Shares Issued: 263.18m
  • Volume: 169,806
  • Market Cap: £1,084.82m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 16:35 412.20p 97,770 £403,008 Sell UT
15-Nov-2019 16:29 414.20p 58 £240 Sell AT
15-Nov-2019 16:29 414.80p 17 £70 Buy AT
15-Nov-2019 16:29 414.40p 70 £290 Buy AT
15-Nov-2019 16:29 414.00p 99 £410 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 16:35 412.20p 97,770 £403,008 Sell UT
15-Nov-2019 12:19 412.00p 10,000 £41,200 Buy O
15-Nov-2019 10:50 408.00p 1,414 £5,769 Buy O
15-Nov-2019 10:55 407.80p 1,414 £5,766 Buy O
15-Nov-2019 11:09 408.60p 1,379 £5,635 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page