Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

310.00p
   
  • Change Today:
      2.40p
  • 52 Week High: 449.00
  • 52 Week Low: 206.80
  • Currency: UK Pounds
  • Shares Issued: 263.22m
  • Volume: 345,018
  • Market Cap: £815.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:47 309.95p 71,435 £221,413 Sell O
10-Jul-2020 16:35 310.00p 749 £2,322 Sell PT
10-Jul-2020 16:35 310.00p 136,363 £422,725 Sell UT
10-Jul-2020 16:29 310.60p 19 £59 Buy AT
10-Jul-2020 16:29 309.80p 300 £929 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 13:13 316.00p 242,000 £764,720 Buy O
10-Jul-2020 16:35 310.00p 136,363 £422,725 Sell UT
10-Jul-2020 14:18 316.50p 88,000 £278,520 Sell O
10-Jul-2020 16:47 309.95p 71,435 £221,413 Sell O
10-Jul-2020 12:02 313.80p 2,091 £6,562 Unknown UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page