Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 214.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 235.00
  • 52 Week Low: 137.50
  • Currency: UK Pounds
  • Shares Issued: 75.75m
  • Volume: 20,415
  • Market Cap: £162.48m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:30 214.00p 100 £214 Sell O
18-Jun-2021 16:28 214.00p 1,000 £2,140 Sell O
18-Jun-2021 16:19 212.00p 130 £276 Sell O
18-Jun-2021 16:13 212.00p 860 £1,823 Sell O
18-Jun-2021 16:02 214.15p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 13:07 214.44p 7,915 £16,973 Sell O
18-Jun-2021 12:23 212.00p 2,500 £5,300 Sell O
18-Jun-2021 10:07 212.00p 2,189 £4,641 Sell O
18-Jun-2021 12:52 212.00p 1,250 £2,650 Sell O
18-Jun-2021 16:28 214.00p 1,000 £2,140 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page