Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 181.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 190.50
  • 52 Week Low: 62.00
  • Currency: UK Pounds
  • Shares Issued: 74.40m
  • Volume: 42,087
  • Market Cap: £135.03m
  • RiskGrade: 364

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 180.95p 1,080 £1,954 Sell O
16:27 178.03p 2,500 £4,451 Sell O
16:15 178.14p 369 £657 Sell O
16:05 181.00p 1,374 £2,487 Sell O
15:52 181.00p 552 £999 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 180.00p 9,629 £17,332 Sell O
08:08 182.20p 5,488 £9,999 Buy O
13:53 181.70p 3,500 £6,360 Buy O
09:43 179.72p 3,344 £6,010 Sell O
14:21 178.50p 3,000 £5,355 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page