CRH (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,551.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 2,789.00
  • 52 Week Low: 1,971.50
  • Currency: UK Pounds
  • Shares Issued: 802.81m
  • Volume: 1,466,739
  • Market Cap: £20,480m
  • RiskGrade: 107
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2019 17:12 2,544.48p 19,248 £489,761 Sell
18-Jun-2019 17:12 2,547.69p 34,643 £882,597 Sell
18-Jun-2019 17:12 2,547.25p 2,140 £54,511 Sell
18-Jun-2019 16:37 2,551.00p 1,200 £30,612 Buy PT
18-Jun-2019 16:35 2,551.00p 100 £2,551 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2019 16:35 2,551.00p 420,707 £10,732,236 Buy UT
18-Jun-2019 17:12 2,547.69p 34,643 £882,597 Sell
18-Jun-2019 15:33 2,558.00p 20,000 £511,600 Buy
18-Jun-2019 15:58 2,554.00p 20,000 £510,800 Buy
18-Jun-2019 17:12 2,544.48p 19,248 £489,761 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page