CRH (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

2,874.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 2,898.00
  • 52 Week Low: 1,971.50
  • Currency: UK Pounds
  • Shares Issued: 791.11m
  • Volume: 1,002,797
  • Market Cap: £22,737m
  • RiskGrade: 93
  • Beta: 1.35

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2019 16:35 2,874.00p 122,446 £3,519,098 Sell UT
18-Nov-2019 16:29 2,880.00p 61 £1,757 Buy O
18-Nov-2019 16:29 2,880.00p 220 £6,336 Sell AT
18-Nov-2019 16:29 2,880.00p 478 £13,766 Sell AT
18-Nov-2019 16:29 2,880.00p 22 £634 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Nov-2019 16:35 2,874.00p 122,446 £3,519,098 Sell UT
18-Nov-2019 15:46 2,882.00p 48,920 £1,409,874 Unknown O
18-Nov-2019 13:39 2,864.00p 47,400 £1,357,536 Unknown O
18-Nov-2019 08:19 2,882.28p 37,920 £1,092,961 Buy O
18-Nov-2019 14:40 2,873.60p 23,700 £681,043 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page