CRH (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

2,663.00p
   
  • Change Today:
      58.00p
  • 52 Week High: 2,735.00
  • 52 Week Low: 1,971.50
  • Currency: UK Pounds
  • Shares Issued: 797.02m
  • Volume: 451,618
  • Market Cap: £21,225m
  • RiskGrade: 111
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 2,663.00p 16 £426 Buy AT
10:39 2,663.00p 61 £1,624 Buy AT
10:39 2,663.00p 46 £1,225 Buy AT
10:39 2,663.00p 304 £8,096 Buy AT
10:39 2,663.00p 250 £6,658 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 2,642.00p 50,000 £1,321,000 Buy
08:58 2,639.20p 27,870 £735,545 Sell
08:55 2,636.00p 19,907 £524,748 Sell
08:33 2,638.00p 15,926 £420,128 Sell
09:45 2,650.10p 9,954 £263,791 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page