CRH (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

2,605.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 3,100.00
  • 52 Week Low: 1,574.00
  • Currency: UK Pounds
  • Shares Issued: 784.82m
  • Volume: 94,376
  • Market Cap: £20,444m
  • RiskGrade: 295

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:36 2,605.00p 54 £1,407 Buy AT
09:35 2,600.00p 29 £754 Buy AT
09:32 2,600.00p 300 £7,800 Sell AT
09:32 2,599.00p 100 £2,599 Sell AT
09:32 2,599.00p 14 £364 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 2,627.00p 4,025 £105,737 Sell UT
08:00 2,644.00p 1,995 £52,748 Buy AT
08:00 2,638.00p 1,545 £40,757 Buy AT
08:38 2,620.00p 1,488 £38,986 Sell AT
08:38 2,620.00p 1,390 £36,418 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page