Restaurant Group (RTN)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

45.68p
   
  • Change Today:
      0.22p
  • 52 Week High: 166.40
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 589.80m
  • Volume: 1,687,231
  • Market Cap: £269.42m
  • RiskGrade: 852

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 45.68p 284,043 £129,751 Sell UT
22-May-2020 16:29 45.88p 2,112 £969 Buy O
22-May-2020 16:29 46.00p 110 £51 Buy AT
22-May-2020 16:29 46.00p 1,729 £795 Buy AT
22-May-2020 16:29 46.00p 9,024 £4,151 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 09:56 45.00p 558,651 £251,393 Sell O
22-May-2020 09:56 45.00p 558,651 £251,393 Sell O
22-May-2020 16:35 45.68p 284,043 £129,751 Sell UT
22-May-2020 14:17 45.49p 21,851 £9,940 Buy O
22-May-2020 11:23 44.97p 13,000 £5,846 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page