City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

355.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 448.50
  • 52 Week Low: 279.00
  • Currency: UK Pounds
  • Shares Issued: 416.40m
  • Volume: 323,649
  • Market Cap: £1,478.24m
  • RiskGrade: 188

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 354.68p 84 £298 Sell O
11:56 354.68p 140 £496 Sell O
11:54 354.68p 2,801 £9,934 Sell O
11:54 354.65p 1,681 £5,962 Sell O
11:53 354.66p 5,608 £19,889 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:42 356.00p 17,181 £61,164 Sell AT
09:27 356.39p 15,495 £55,222 Buy O
11:45 354.66p 14,024 £49,738 Sell O
10:41 354.23p 13,570 £48,068 Sell O
10:08 355.99p 13,413 £47,749 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page