City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

416.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 431.50
  • 52 Week Low: 376.00
  • Currency: UK Pounds
  • Shares Issued: 387.83m
  • Volume: 439,052
  • Market Cap: £1,615.31m
  • RiskGrade: 54
  • Beta: 0.97

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 16:35 416.50p 88,416 £368,253 Buy UT
15-Nov-2019 16:29 415.50p 86 £357 Sell AT
15-Nov-2019 16:29 415.50p 85 £353 Sell AT
15-Nov-2019 16:29 415.50p 82 £341 Sell AT
15-Nov-2019 16:29 415.50p 55 £228 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Nov-2019 16:35 416.50p 88,416 £368,253 Buy UT
15-Nov-2019 12:52 415.00p 20,000 £83,000 Sell O
15-Nov-2019 11:53 414.50p 19,000 £78,755 Sell O
15-Nov-2019 14:13 415.10p 13,635 £56,599 Sell O
15-Nov-2019 09:34 417.50p 10,500 £43,838 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page