City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

418.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 431.50
  • 52 Week Low: 376.00
  • Currency: UK Pounds
  • Shares Issued: 381.93m
  • Volume: 742,211
  • Market Cap: £1,596.49m
  • RiskGrade: 65
  • Beta: 0.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2019 16:35 418.00p 125,610 £525,050 Buy UT
21-Oct-2019 16:29 417.00p 533 £2,223 Sell AT
21-Oct-2019 16:29 417.00p 32 £133 Sell AT
21-Oct-2019 16:28 417.50p 500 £2,088 Sell AT
21-Oct-2019 16:28 417.50p 600 £2,505 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Oct-2019 12:04 417.25p 150,000 £625,875 Sell
21-Oct-2019 16:35 418.00p 125,610 £525,050 Buy UT
21-Oct-2019 15:40 419.50p 14,500 £60,828 Buy
21-Oct-2019 09:18 417.36p 12,000 £50,083 Buy
21-Oct-2019 09:37 416.93p 11,930 £49,739 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page