City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

439.00p
   
  • Change Today:
      6.50p
  • 52 Week High: 448.50
  • 52 Week Low: 381.50
  • Currency: UK Pounds
  • Shares Issued: 397.02m
  • Volume: 510,799
  • Market Cap: £1,742.92m
  • RiskGrade: 63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:35 439.00p 44,270 £194,345 Buy UT
24-Jan-2020 16:29 437.50p 8 £35 Sell AT
24-Jan-2020 16:29 437.50p 11 £48 Sell AT
24-Jan-2020 16:29 438.50p 19 £83 Buy O
24-Jan-2020 16:25 438.39p 5,700 £24,988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:35 439.00p 44,270 £194,345 Buy UT
24-Jan-2020 15:59 438.45p 15,883 £69,638 Buy O
24-Jan-2020 11:13 439.94p 13,200 £58,072 Sell O
24-Jan-2020 12:15 440.16p 13,000 £57,221 Sell O
24-Jan-2020 11:56 440.66p 10,000 £44,066 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page