U And I Group (UAI)

Sector:

Real Estate

Index:

FTSE Small Cap

97.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 98.40
  • 52 Week Low: 51.60
  • Currency: UK Pounds
  • Shares Issued: 125.43m
  • Volume: 67,760
  • Market Cap: £121.92m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 96.02p 2,965 £2,847 Buy O
08:08 97.20p 522 £507 Buy AT
08:08 98.00p 20,403 £19,995 Buy O
08:06 97.63p 20,349 £19,866 Buy O
08:06 97.00p 523 £507 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:08 98.00p 20,403 £19,995 Buy O
08:04 96.91p 20,508 £19,874 Buy O
08:06 97.62p 20,349 £19,866 Buy O
08:54 96.02p 2,965 £2,847 Buy O
08:06 96.80p 1,967 £1,904 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page