Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

192.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 221.50
  • 52 Week Low: 155.60
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 63,040
  • Market Cap: £320.54m
  • RiskGrade: 145

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Sep-2019 16:48 192.00p 5 £10 Sell
20-Sep-2019 16:35 192.00p 42,130 £80,890 Unknown UT
20-Sep-2019 16:26 190.42p 2,250 £4,284 Sell
20-Sep-2019 16:14 192.00p 3,979 £7,640 Sell AT
20-Sep-2019 16:14 192.00p 1,021 £1,960 Sell AT
20-Sep-2019 16:14 192.40p 400 £770 Sell AT
20-Sep-2019 16:14 192.40p 71 £137 Sell AT
20-Sep-2019 16:14 192.40p 80 £154 Sell AT
20-Sep-2019 15:53 192.40p 436 £839 Buy AT
20-Sep-2019 15:53 192.40p 96 £185 Buy AT
20-Sep-2019 15:53 192.60p 53 £102 Buy AT
20-Sep-2019 15:53 192.80p 16 £31 Buy AT
20-Sep-2019 15:53 192.80p 46 £89 Buy AT
20-Sep-2019 15:47 192.20p 5,000 £9,610 Buy
20-Sep-2019 13:31 192.40p 289 £556 Sell AT
20-Sep-2019 13:31 192.40p 700 £1,347 Sell AT
20-Sep-2019 13:31 192.40p 49 £94 Sell AT
20-Sep-2019 12:08 194.18p 762 £1,480 Buy
20-Sep-2019 12:02 192.40p 42 £81 Sell AT
20-Sep-2019 12:02 192.00p 9 £17 Unknown UT
20-Sep-2019 11:59 192.00p 11 £21 Sell AT
20-Sep-2019 11:59 192.80p 64 £123 Buy AT
20-Sep-2019 11:59 192.80p 38 £73 Sell AT
20-Sep-2019 11:38 192.00p 67 £129 Buy AT
20-Sep-2019 11:38 192.20p 53 £102 Buy AT
20-Sep-2019 11:38 192.40p 53 £102 Buy AT
20-Sep-2019 11:38 192.40p 135 £260 Buy AT
20-Sep-2019 11:38 192.40p 51 £98 Buy AT
20-Sep-2019 11:38 192.40p 25 £48 Buy AT
20-Sep-2019 11:38 192.80p 778 £1,500 Buy AT
20-Sep-2019 11:38 192.80p 200 £386 Sell AT
20-Sep-2019 11:09 190.42p 300 £571 Sell
20-Sep-2019 10:27 193.55p 3,000 £5,806 Buy
20-Sep-2019 08:00 192.03p 778 £1,494 Sell
20-Sep-2019 08:00 191.80p 53 £102 Sell UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Devro Market Data

Currency UK Pounds
Share Price 192.00p
Change Today 0.20p
% Change 0.10 %
52 Week High 221.50
52 Week Low 155.60
Volume 63,040
Shares Issued 166.95m
Market Cap £320.54m
RiskGrade 145

Devro Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.6% below the market average17.6% below the market average17.6% below the market average17.6% below the market average17.6% below the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Price Trend
21.5% below the market average21.5% below the market average21.5% below the market average21.5% below the market average21.5% below the market average
21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average21.43% above the sector average
Income
58.90% above the market average58.90% above the market average58.90% above the market average58.90% above the market average58.90% above the market average
76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average76.47% above the sector average
Growth
35.84% below the market average35.84% below the market average35.84% below the market average35.84% below the market average35.84% below the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Devro Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-19 28-Mar-19
Paid 04-Oct-19 10-May-19
Amount 2.70p 6.30p

Trades for 20-Sep-2019

Time Volume / Share Price
16:48 5 @ 192.00p
16:35 42,130 @ 192.00p
16:26 2,250 @ 190.42p
16:14 3,979 @ 192.00p
16:14 1,021 @ 192.00p

Devro Key Personnel

CEO Rutger Helbing
CFO Jackie Callaway

Top of Page