Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

165.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 221.50
  • 52 Week Low: 156.00
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 100,039
  • Market Cap: £275.47m
  • RiskGrade: 112

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2020 16:50 164.87p 7,500 £12,366 Sell O
21-Feb-2020 16:35 165.00p 23,042 £38,019 Sell UT
21-Feb-2020 16:29 164.00p 882 £1,446 Buy AT
21-Feb-2020 16:29 163.20p 319 £521 Sell AT
21-Feb-2020 16:29 163.20p 254 £414 Sell AT
21-Feb-2020 16:29 163.20p 146 £238 Sell AT
21-Feb-2020 16:29 163.49p 611 £999 Sell O
21-Feb-2020 16:29 163.80p 81 £133 Buy AT
21-Feb-2020 16:29 163.80p 73 £120 Buy AT
21-Feb-2020 16:29 163.80p 324 £531 Buy AT
21-Feb-2020 16:28 164.00p 216 £354 Buy AT
21-Feb-2020 16:28 163.20p 774 £1,263 Buy AT
21-Feb-2020 16:28 163.20p 54 £88 Buy AT
21-Feb-2020 16:28 163.20p 717 £1,170 Buy AT
21-Feb-2020 16:28 163.20p 487 £795 Buy AT
21-Feb-2020 16:28 163.20p 400 £653 Sell AT
21-Feb-2020 16:28 163.20p 54 £88 Buy AT
21-Feb-2020 16:28 163.40p 413 £675 Buy AT
21-Feb-2020 16:28 163.20p 36 £59 Sell AT
21-Feb-2020 16:28 163.20p 389 £635 Sell AT
21-Feb-2020 16:28 163.20p 89 £145 Sell AT
21-Feb-2020 16:27 164.20p 400 £657 Sell AT
21-Feb-2020 16:27 164.00p 487 £799 Buy AT
21-Feb-2020 16:24 163.78p 3,000 £4,913 Sell O
21-Feb-2020 16:23 166.20p 63 £105 Buy AT
21-Feb-2020 16:23 166.20p 493 £819 Buy AT
21-Feb-2020 16:21 164.60p 99 £163 Buy AT
21-Feb-2020 16:21 164.40p 156 £256 Buy AT
21-Feb-2020 16:21 164.40p 43 £71 Buy AT
21-Feb-2020 16:21 164.40p 45 £74 Buy AT
21-Feb-2020 16:21 164.60p 20 £33 Buy AT
21-Feb-2020 16:19 163.40p 500 £817 Buy AT
21-Feb-2020 16:19 163.40p 282 £461 Buy AT
21-Feb-2020 16:19 164.20p 251 £412 Buy AT
21-Feb-2020 16:19 163.60p 1,650 £2,699 Sell AT
21-Feb-2020 16:19 163.60p 373 £610 Sell AT
21-Feb-2020 16:19 163.60p 195 £319 Sell AT
21-Feb-2020 16:19 163.60p 454 £743 Buy AT
21-Feb-2020 16:19 163.60p 1,745 £2,855 Buy AT
21-Feb-2020 16:19 163.60p 801 £1,310 Buy AT
21-Feb-2020 16:19 162.20p 400 £649 Sell AT
21-Feb-2020 16:19 162.20p 222 £360 Sell AT
21-Feb-2020 16:19 162.40p 15 £24 Sell AT
21-Feb-2020 16:19 162.40p 153 £248 Sell AT
21-Feb-2020 16:19 162.40p 188 £305 Sell AT
21-Feb-2020 16:18 163.60p 25 £41 Buy AT
21-Feb-2020 16:15 162.40p 481 £781 Sell AT
21-Feb-2020 16:15 162.40p 4 £6 Sell AT
21-Feb-2020 16:15 162.40p 150 £244 Sell AT
21-Feb-2020 16:12 164.20p 367 £603 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Devro Market Data

Currency UK Pounds
Share Price 165.00p
Change Today -1.00p
% Change -0.60 %
52 Week High 221.50
52 Week Low 156.00
Volume 100,039
Shares Issued 166.95m
Market Cap £275.47m
RiskGrade 112

Devro Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.76% below the market average1.76% below the market average1.76% below the market average1.76% below the market average1.76% below the market average
7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average7.14% below the sector average
Price Trend
42.2% below the market average42.2% below the market average42.2% below the market average42.2% below the market average42.2% below the market average
6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average6.67% below the sector average
Income
79.05% above the market average79.05% above the market average79.05% above the market average79.05% above the market average79.05% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
34.01% below the market average34.01% below the market average34.01% below the market average34.01% below the market average34.01% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Devro Dividends

  Latest Previous
  Interim Final
Ex-Div 22-Aug-19 28-Mar-19
Paid 04-Oct-19 10-May-19
Amount 2.70p 6.30p

Trades for 21-Feb-2020

Time Volume / Share Price
16:50 7,500 @ 164.87p
16:35 23,042 @ 165.00p
16:29 882 @ 164.00p
16:29 319 @ 163.20p
16:29 254 @ 163.20p

Devro Key Personnel

CEO Rutger Helbing
CFO Jackie Callaway

Top of Page