Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

192.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 221.50
  • 52 Week Low: 155.60
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 63,040
  • Market Cap: £320.54m
  • RiskGrade: 143

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:48 192.00p 5 £10 Sell
20-Sep-2019 16:35 192.00p 42,130 £80,890 Unknown UT
20-Sep-2019 16:26 190.42p 2,250 £4,284 Sell
20-Sep-2019 16:14 192.00p 3,979 £7,640 Sell AT
20-Sep-2019 16:14 192.00p 1,021 £1,960 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Sep-2019 16:35 192.00p 42,130 £80,890 Unknown UT
20-Sep-2019 15:47 192.20p 5,000 £9,610 Buy
20-Sep-2019 16:14 192.00p 3,979 £7,640 Sell AT
20-Sep-2019 10:27 193.55p 3,000 £5,806 Buy
20-Sep-2019 16:26 190.42p 2,250 £4,284 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page