Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

145.40p
   
  • Change Today:
    -6.60p
  • 52 Week High: 221.50p
  • 52 Week Low: 145.40p
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 199,816
  • Market Cap: £242.74m
  • RiskGrade: 131

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 145.40p 647 £941 Buy UT
16:29 148.40p 77 £114 Buy AT
16:29 148.40p 70 £104 Buy AT
16:29 148.40p 22 £33 Buy AT
16:29 148.40p 81 £120 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 152.05p 26,500 £40,294 Buy O
09:36 152.00p 10,510 £15,975 Buy AT
09:36 152.00p 9,490 £14,425 Sell AT
10:02 152.00p 6,336 £9,631 Sell AT
13:51 152.00p 5,893 £8,957 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page