Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

169.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 221.50p
  • 52 Week Low: 155.60p
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 162,393
  • Market Cap: £282.48m
  • RiskGrade: 164
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2019 16:38 169.20p 6,000 £10,152 Sell O
05-Dec-2019 16:38 169.61p 5,500 £9,329 Sell O
05-Dec-2019 16:35 169.20p 18,083 £30,596 Sell UT
05-Dec-2019 16:29 170.60p 364 £621 Buy AT
05-Dec-2019 16:29 170.20p 57 £97 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2019 16:35 169.20p 18,083 £30,596 Sell UT
05-Dec-2019 16:19 170.00p 12,500 £21,250 Sell O
05-Dec-2019 13:27 168.80p 12,500 £21,100 Sell O
05-Dec-2019 11:53 168.60p 10,000 £16,860 Sell O
05-Dec-2019 08:12 167.86p 10,000 £16,786 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page