Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Dec-2019 16:38 | 169.20p | 6,000 | £10,152 | Sell | O |
05-Dec-2019 16:38 | 169.61p | 5,500 | £9,329 | Sell | O |
05-Dec-2019 16:35 | 169.20p | 18,083 | £30,596 | Sell | UT |
05-Dec-2019 16:29 | 170.60p | 364 | £621 | Buy | AT |
05-Dec-2019 16:29 | 170.20p | 57 | £97 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Dec-2019 16:35 | 169.20p | 18,083 | £30,596 | Sell | UT |
05-Dec-2019 16:19 | 170.00p | 12,500 | £21,250 | Sell | O |
05-Dec-2019 13:27 | 168.80p | 12,500 | £21,100 | Sell | O |
05-Dec-2019 11:53 | 168.60p | 10,000 | £16,860 | Sell | O |
05-Dec-2019 08:12 | 167.86p | 10,000 | £16,786 | Sell | O |
You are here: research