Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

Barclays logo

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

210.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 221.00p
  • 52 Week Low: 155.60p
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 91,446
  • Market Cap: £351.43m
  • RiskGrade: 118
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2019 16:38 211.21p 11,836 £24,999 Sell
14-Jun-2019 16:35 210.50p 3,512 £7,393 Sell UT
14-Jun-2019 16:22 211.50p 69 £146 Buy AT
14-Jun-2019 16:22 211.50p 400 £846 Buy AT
14-Jun-2019 16:12 211.00p 31 £65 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2019 16:07 210.99p 30,000 £63,297 Sell
14-Jun-2019 13:20 211.18p 19,500 £41,180 Sell
14-Jun-2019 16:38 211.21p 11,836 £24,999 Sell
14-Jun-2019 10:46 211.00p 3,972 £8,381 Sell AT
14-Jun-2019 16:35 210.50p 3,512 £7,393 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page