Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

147.60p
   
  • Change Today:
      0.80p
  • 52 Week High: 221.50p
  • 52 Week Low: 126.20p
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 23,926
  • Market Cap: £246.42m
  • RiskGrade: 313

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 147.60p 212 £313 Sell AT
14:52 147.60p 400 £590 Sell AT
14:46 147.60p 113 £167 Buy AT
14:46 147.60p 400 £590 Buy AT
14:07 145.63p 139 £202 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:23 143.40p 6,000 £8,604 Sell O
12:24 143.90p 5,949 £8,561 Sell O
11:39 154.20p 1,225 £1,889 Sell AT
11:35 150.80p 964 £1,454 Buy AT
11:44 153.00p 707 £1,082 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page