Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

171.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 221.50p
  • 52 Week Low: 155.60p
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 69,581
  • Market Cap: £286.15m
  • RiskGrade: 226

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2019 16:35 171.40p 1,197 £2,052 Sell UT
14-Oct-2019 16:28 172.80p 60 £104 Sell AT
14-Oct-2019 16:28 173.00p 60 £104 Sell AT
14-Oct-2019 16:24 171.00p 316 £540 Sell AT
14-Oct-2019 16:24 171.00p 2,547 £4,355 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Oct-2019 15:11 169.00p 6,033 £10,196 Sell AT
14-Oct-2019 15:25 171.60p 4,000 £6,864 Buy
14-Oct-2019 15:23 170.80p 4,000 £6,832 Unknown
14-Oct-2019 14:50 169.30p 3,803 £6,438 Sell
14-Oct-2019 15:13 170.00p 3,506 £5,960 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page