Devro (DVO)

Sector:

Food

Index:

FTSE Small Cap

154.60p
   
  • Change Today:
      0.60p
  • 52 Week High: 221.50p
  • 52 Week Low: 126.20p
  • Currency: UK Pounds
  • Shares Issued: 166.95m
  • Volume: 65,719
  • Market Cap: £258.10m
  • RiskGrade: 204

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 156.20p 1,000 £1,562 Buy O
16:39 154.60p 8,398 £12,983 Sell O
16:37 156.20p 1,000 £1,562 Buy O
16:35 154.60p 4,944 £7,643 Buy UT
16:29 156.00p 104 £162 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 154.60p 8,398 £12,983 Sell O
09:07 158.44p 6,463 £10,240 Sell O
14:09 158.26p 5,500 £8,704 Sell O
14:11 158.26p 5,500 £8,704 Buy O
16:35 154.60p 4,944 £7,643 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page