ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE Small Cap

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

 824.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 842.50p
  • 52 Week Low: 668.75p
  • Currency: UK Pounds
  • Shares Issued: 69.26m
  • Volume: 19,719
  • Market Cap: £570.72m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2018 16:08 823.00p 626 £5,152 Sell
23-Jan-2018 15:47 826.00p 2,000 £16,520 Buy
23-Jan-2018 15:38 823.00p 608 £5,004 Sell
23-Jan-2018 14:42 826.72p 1,207 £9,978 Buy
23-Jan-2018 10:58 826.00p 475 £3,924 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2018 08:00 823.60p 17,200 £141,659 Sell
23-Jan-2018 10:38 821.00p 5,485 £45,032 Sell
23-Jan-2018 08:43 823.00p 5,167 £42,524 Sell
23-Jan-2018 10:38 821.00p 2,316 £19,014 Sell
23-Jan-2018 15:47 826.00p 2,000 £16,520 Buy

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page