ICG Enterprise Trust (ICGT)

Sector:

Investment Firms

Index:

FTSE 250

1,000.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,015.00p
  • 52 Week Low: 800.00p
  • Currency: UK Pounds
  • Shares Issued: 68.88m
  • Volume: 41,304
  • Market Cap: £688.77m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 16:16 1,004.46p 11,978 £120,314 Buy O
17-Jan-2020 15:09 995.00p 25,000 £248,750 Sell O
17-Jan-2020 16:35 1,000.00p 5,513 £55,130 Buy UT
17-Jan-2020 16:29 995.00p 10,000 £99,500 Sell O
17-Jan-2020 16:24 998.00p 1,292 £12,894 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jan-2020 15:09 995.00p 25,000 £248,750 Sell O
17-Jan-2020 16:16 1,004.46p 11,978 £120,314 Buy O
17-Jan-2020 16:29 995.00p 10,000 £99,500 Sell O
17-Jan-2020 14:58 996.75p 8,891 £88,621 Buy O
17-Jan-2020 16:02 997.71p 6,000 £59,863 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page