JPMorgan Claverhouse Inv Trust (JCH)

Sector:

Investment Firms

Index:

FTSE Small Cap

788.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 796.00
  • 52 Week Low: 662.00
  • Currency: UK Pounds
  • Shares Issued: 56.77m
  • Volume: 58,142
  • Market Cap: £447.31m
  • RiskGrade: 73

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jan-2020 13:07 791.00p 15,000 £118,650 Unknown O
17-Jan-2020 12:26 794.08p 5,975 £47,446 Buy O
17-Jan-2020 13:10 791.00p 5,750 £45,482 Sell O
17-Jan-2020 14:35 790.12p 3,544 £28,002 Sell O
17-Jan-2020 15:27 788.00p 3,450 £27,186 Sell O
17-Jan-2020 11:57 788.48p 3,027 £23,867 Sell O
17-Jan-2020 08:59 785.80p 3,000 £23,574 Sell O
17-Jan-2020 15:11 790.00p 2,531 £19,995 Unknown O
17-Jan-2020 13:03 791.08p 2,312 £18,290 Sell O
17-Jan-2020 13:10 790.00p 1,622 £12,814 Sell AT
17-Jan-2020 08:53 785.80p 1,568 £12,321 Sell O
17-Jan-2020 12:56 796.00p 1,500 £11,940 Buy AT
17-Jan-2020 10:18 794.00p 1,371 £10,886 Buy AT
17-Jan-2020 15:39 789.96p 1,300 £10,270 Sell O
17-Jan-2020 12:56 791.44p 1,264 £10,004 Sell O
17-Jan-2020 10:37 792.00p 1,255 £9,940 Unknown O
17-Jan-2020 08:08 783.17p 1,269 £9,938 Sell O
17-Jan-2020 10:13 788.40p 1,260 £9,934 Sell O
17-Jan-2020 10:58 793.60p 1,232 £9,777 Buy O
17-Jan-2020 10:59 791.64p 1,200 £9,500 Sell O
17-Jan-2020 08:53 790.00p 1,000 £7,900 Buy AT
17-Jan-2020 16:07 789.96p 1,000 £7,900 Sell O
17-Jan-2020 16:12 788.73p 880 £6,941 Sell O
17-Jan-2020 11:27 791.64p 737 £5,834 Sell O
17-Jan-2020 12:56 791.02p 709 £5,608 Sell O
17-Jan-2020 11:04 791.42p 700 £5,540 Sell O
17-Jan-2020 16:11 789.94p 667 £5,269 Sell O
17-Jan-2020 12:02 788.00p 660 £5,201 Unknown UT
17-Jan-2020 14:49 790.00p 625 £4,938 Unknown O
17-Jan-2020 14:29 790.36p 610 £4,821 Sell O
17-Jan-2020 12:56 796.00p 599 £4,768 Buy AT
17-Jan-2020 16:35 788.00p 555 £4,373 Sell UT
17-Jan-2020 15:55 788.72p 540 £4,259 Sell O
17-Jan-2020 08:46 785.80p 509 £4,000 Sell O
17-Jan-2020 13:18 788.72p 382 £3,013 Sell O
17-Jan-2020 16:12 789.96p 379 £2,994 Sell O
17-Jan-2020 16:29 788.00p 319 £2,514 Sell AT
17-Jan-2020 08:53 790.00p 296 £2,338 Buy AT
17-Jan-2020 13:02 791.08p 254 £2,009 Sell O
17-Jan-2020 08:12 783.17p 252 £1,974 Sell O
17-Jan-2020 16:18 792.00p 203 £1,608 Buy AT
17-Jan-2020 13:10 790.00p 200 £1,580 Sell AT
17-Jan-2020 16:18 788.00p 178 £1,403 Sell AT
17-Jan-2020 16:18 788.00p 167 £1,316 Sell AT
17-Jan-2020 13:59 792.00p 141 £1,117 Buy AT
17-Jan-2020 12:30 796.00p 140 £1,114 Buy AT
17-Jan-2020 14:33 792.00p 140 £1,109 Buy AT
17-Jan-2020 13:28 792.00p 133 £1,053 Buy AT
17-Jan-2020 11:59 796.00p 129 £1,027 Buy AT
17-Jan-2020 10:52 796.00p 129 £1,027 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCH Market Data

Currency UK Pounds
Share Price 788.00p
Change Today 8.00p
% Change 1.03 %
52 Week High 796.00
52 Week Low 662.00
Volume 58,142
Shares Issued 56.77m
Market Cap £447.31m
RiskGrade 73

JCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average63.05% below the market average
71.26% below the sector average71.26% below the sector average71.26% below the sector average71.26% below the sector average71.26% below the sector average
Price Trend
49.62% above the market average49.62% above the market average49.62% above the market average49.62% above the market average49.62% above the market average
56.95% above the sector average56.95% above the sector average56.95% above the sector average56.95% above the sector average56.95% above the sector average
Income
12.9% below the market average12.9% below the market average12.9% below the market average12.9% below the market average12.9% below the market average
53.49% above the sector average53.49% above the sector average53.49% above the sector average53.49% above the sector average53.49% above the sector average
Growth
31.62% below the market average31.62% below the market average31.62% below the market average31.62% below the market average31.62% below the market average
17.37% below the sector average17.37% below the sector average17.37% below the sector average17.37% below the sector average17.37% below the sector average

JCH Dividends

  Latest Previous
  Q3 Q2
Ex-Div 31-Oct-19 08-Aug-19
Paid 03-Dec-19 02-Sep-19
Amount 6.25p 6.25p

Trades for 17-Jan-2020

Time Volume / Share Price
16:35 555 @ 788.00p
16:29 92 @ 792.00p
16:29 319 @ 788.00p
16:29 9 @ 788.00p
16:29 35 @ 788.00p

JCH Key Personnel

Chair Andrew L Sutch

Top of Page