JPMorgan Claverhouse Inv Trust (JCH)

Sector:

Investment Firms

Index:

FTSE Small Cap

513.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 796.00
  • 52 Week Low: 459.50
  • Currency: UK Pounds
  • Shares Issued: 57.16m
  • Volume: 110,684
  • Market Cap: £293.23m
  • RiskGrade: 297

Largest Trades

Time Price Volume Value Buy/Sell Type
02-Apr-2020 16:38 514.48p 19,772 £101,724 Buy O
02-Apr-2020 09:28 500.00p 17,000 £85,000 Sell O
02-Apr-2020 10:52 510.00p 9,813 £50,046 Buy O
02-Apr-2020 08:21 518.50p 9,643 £49,999 Buy O
02-Apr-2020 13:55 512.00p 4,000 £20,480 Unknown O
02-Apr-2020 16:21 508.00p 4,004 £20,340 Sell O
02-Apr-2020 09:29 513.00p 3,898 £19,997 Buy O
02-Apr-2020 13:55 512.00p 3,892 £19,927 Sell AT
02-Apr-2020 16:04 522.00p 3,765 £19,653 Buy O
02-Apr-2020 09:41 513.00p 2,700 £13,851 Buy O
02-Apr-2020 16:02 510.00p 2,678 £13,658 Sell O
02-Apr-2020 16:02 511.25p 2,635 £13,471 Sell O
02-Apr-2020 11:05 509.00p 2,506 £12,756 Unknown O
02-Apr-2020 14:51 509.00p 2,400 £12,216 Sell O
02-Apr-2020 11:05 510.00p 2,133 £10,878 Buy O
02-Apr-2020 09:17 514.00p 2,100 £10,794 Buy O
02-Apr-2020 16:16 510.00p 2,000 £10,200 Sell AT
02-Apr-2020 11:01 510.00p 1,960 £9,996 Buy O
02-Apr-2020 09:36 513.00p 1,937 £9,937 Buy O
02-Apr-2020 09:17 514.00p 1,933 £9,936 Buy O
02-Apr-2020 15:28 508.00p 1,940 £9,855 Sell O
02-Apr-2020 16:12 516.94p 1,904 £9,843 Buy O
02-Apr-2020 16:27 515.26p 1,874 £9,656 Buy O
02-Apr-2020 15:17 509.50p 1,651 £8,412 Sell O
02-Apr-2020 09:01 514.00p 1,546 £7,946 Buy O
02-Apr-2020 14:27 503.50p 1,542 £7,764 Sell O
02-Apr-2020 16:24 515.26p 1,500 £7,729 Buy O
02-Apr-2020 15:26 511.50p 1,466 £7,499 Buy O
02-Apr-2020 08:28 504.20p 1,468 £7,402 Sell O
02-Apr-2020 11:14 504.00p 1,441 £7,263 Unknown O
02-Apr-2020 12:52 508.00p 1,400 £7,112 Sell O
02-Apr-2020 12:25 512.00p 1,165 £5,965 Unknown O
02-Apr-2020 12:26 512.00p 1,164 £5,960 Unknown O
02-Apr-2020 15:57 516.94p 1,000 £5,169 Buy O
02-Apr-2020 16:01 516.94p 1,000 £5,169 Buy O
02-Apr-2020 09:06 514.00p 1,004 £5,161 Buy O
02-Apr-2020 16:23 515.26p 1,000 £5,153 Buy O
02-Apr-2020 12:55 514.73p 1,000 £5,147 Buy O
02-Apr-2020 13:01 514.50p 1,000 £5,145 Buy O
02-Apr-2020 13:15 514.00p 1,000 £5,140 Unknown O
02-Apr-2020 13:15 514.00p 1,000 £5,140 Unknown O
02-Apr-2020 12:50 513.00p 1,000 £5,130 Unknown O
02-Apr-2020 16:16 509.00p 1,000 £5,090 Buy O
02-Apr-2020 15:05 506.00p 1,000 £5,060 Sell AT
02-Apr-2020 11:25 509.00p 992 £5,049 Unknown O
02-Apr-2020 16:10 516.94p 967 £4,999 Buy O
02-Apr-2020 13:17 514.42p 965 £4,964 Buy O
02-Apr-2020 15:12 509.00p 975 £4,963 Buy O
02-Apr-2020 14:59 511.50p 970 £4,962 Sell O
02-Apr-2020 14:32 514.88p 950 £4,891 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCH Market Data

Currency UK Pounds
Share Price 513.00p
Change Today 3.00p
% Change 0.59 %
52 Week High 796.00
52 Week Low 459.50
Volume 110,684
Shares Issued 57.16m
Market Cap £293.23m
RiskGrade 297

JCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
45.69% below the market average45.69% below the market average45.69% below the market average45.69% below the market average45.69% below the market average
6.55% above the sector average6.55% above the sector average6.55% above the sector average6.55% above the sector average6.55% above the sector average
Price Trend
4.54% below the market average4.54% below the market average4.54% below the market average4.54% below the market average4.54% below the market average
34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average34.78% below the sector average
Income
0.7% below the market average0.7% below the market average0.7% below the market average0.7% below the market average0.7% below the market average
50.78% above the sector average50.78% above the sector average50.78% above the sector average50.78% above the sector average50.78% above the sector average
Growth
31.76% below the market average31.76% below the market average31.76% below the market average31.76% below the market average31.76% below the market average
28.53% below the sector average28.53% below the sector average28.53% below the sector average28.53% below the sector average28.53% below the sector average

JCH Dividends

  Latest Previous
  Q4 Q3
Ex-Div 06-Feb-20 31-Oct-19
Paid 02-Mar-20 03-Dec-19
Amount 10.25p 6.25p

Trades for 02-Apr-2020

Time Volume / Share Price
16:38 19,772 @ 514.48p
16:27 1,874 @ 515.26p
16:24 1,500 @ 515.26p
16:23 1,000 @ 515.26p
16:21 4,004 @ 508.00p

JCH Key Personnel

Chair Andrew L Sutch

Top of Page