JPMorgan Claverhouse Inv Trust (JCH)

Sector:

Investment Firms

Index:

FTSE Small Cap

704.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 766.00p
  • 52 Week Low: 648.00p
  • Currency: UK Pounds
  • Shares Issued: 56.39m
  • Volume: 25,966
  • Market Cap: £396.99m
  • RiskGrade: 73

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Sep-2019 13:36 692.76p 10,899 £75,504 Sell
13-Sep-2019 09:36 699.20p 4,267 £29,835 Buy
13-Sep-2019 16:02 702.92p 3,200 £22,493 Buy
13-Sep-2019 15:59 702.92p 2,600 £18,276 Buy
13-Sep-2019 09:52 699.20p 2,000 £13,984 Buy
13-Sep-2019 15:32 700.00p 1,966 £13,762 Buy AT
13-Sep-2019 08:40 699.56p 1,400 £9,794 Buy
13-Sep-2019 09:10 699.19p 1,400 £9,789 Buy
13-Sep-2019 09:12 699.19p 1,145 £8,006 Buy
13-Sep-2019 12:27 699.00p 1,070 £7,479 Buy
13-Sep-2019 14:15 699.00p 1,000 £6,990 Buy
13-Sep-2019 09:23 699.19p 900 £6,293 Buy
13-Sep-2019 13:41 699.00p 900 £6,291 Buy
13-Sep-2019 10:30 699.20p 700 £4,894 Buy
13-Sep-2019 15:03 698.40p 550 £3,841 Buy
13-Sep-2019 11:27 699.20p 405 £2,832 Buy
13-Sep-2019 12:30 698.40p 360 £2,514 Buy
13-Sep-2019 15:00 698.42p 290 £2,025 Buy
13-Sep-2019 10:28 699.50p 282 £1,973 Buy
13-Sep-2019 12:58 698.38p 240 £1,676 Buy
13-Sep-2019 09:23 699.20p 215 £1,503 Buy
13-Sep-2019 12:05 699.00p 184 £1,286 Unknown
13-Sep-2019 10:05 699.19p 183 £1,280 Buy
13-Sep-2019 10:18 699.19p 150 £1,049 Buy
13-Sep-2019 08:43 699.56p 142 £993 Buy
13-Sep-2019 08:04 700.00p 70 £490 Buy
13-Sep-2019 15:51 704.00p 62 £436 Buy AT
13-Sep-2019 11:39 699.50p 58 £406 Buy
13-Sep-2019 08:28 699.59p 55 £385 Buy
13-Sep-2019 15:00 696.20p 47 £327 Sell
13-Sep-2019 16:35 704.00p 45 £317 Buy UT
13-Sep-2019 15:33 704.00p 43 £303 Buy AT
13-Sep-2019 12:02 700.00p 34 £238 Buy UT
13-Sep-2019 08:05 694.50p 3 £21 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JCH Market Data

Currency UK Pounds
Share Price 704.00p
Change Today 2.00p
% Change 0.28 %
52 Week High 766.00p
52 Week Low 648.00p
Volume 25,966
Shares Issued 56.39m
Market Cap £396.99m
RiskGrade 73

JCH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average57.85% below the market average
47.46% below the sector average47.46% below the sector average47.46% below the sector average47.46% below the sector average47.46% below the sector average
Price Trend
25.64% above the market average25.64% above the market average25.64% above the market average25.64% above the market average25.64% above the market average
12.3% below the sector average12.3% below the sector average12.3% below the sector average12.3% below the sector average12.3% below the sector average
Income
9.48% below the market average9.48% below the market average9.48% below the market average9.48% below the market average9.48% below the market average
59.23% above the sector average59.23% above the sector average59.23% above the sector average59.23% above the sector average59.23% above the sector average
Growth
35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average35.3% below the market average
19.17% below the sector average19.17% below the sector average19.17% below the sector average19.17% below the sector average19.17% below the sector average

JCH Dividends

  Latest Previous
  Q2 Q1
Ex-Div 08-Aug-19 02-May-19
Paid 02-Sep-19 31-May-19
Amount 6.25p 6.25p

Trades for 13-Sep-2019

Time Volume / Share Price
16:35 45 @ 704.00p
16:02 3,200 @ 702.92p
15:59 2,600 @ 702.92p
15:51 62 @ 704.00p
15:33 43 @ 704.00p

JCH Key Personnel

Chair Andrew L Sutch

Top of Page