Fuller Smith & Turner (FSTA)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

 570.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,230.00p
  • 52 Week Low: 500.00p
  • Currency: UK Pounds
  • Shares Issued: 32.34m
  • Volume: 16,274
  • Market Cap: £184.34m
  • RiskGrade: 295

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 16:41 570.00p 1,000 £5,700 Buy O
07-Aug-2020 16:36 570.00p 1,241 £7,074 Sell PT
07-Aug-2020 16:35 570.00p 2,636 £15,025 Sell UT
07-Aug-2020 16:28 590.00p 3 £18 Buy AT
07-Aug-2020 16:07 570.55p 613 £3,498 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2020 16:35 570.00p 2,636 £15,025 Sell UT
07-Aug-2020 09:58 570.00p 2,500 £14,250 Sell O
07-Aug-2020 15:00 566.00p 2,000 £11,320 Unknown O
07-Aug-2020 16:36 570.00p 1,241 £7,074 Sell PT
07-Aug-2020 15:29 570.72p 1,200 £6,849 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page