Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,130.00p
   
  • Change Today:
    -114.00p
  • 52 Week High: 2,476.00
  • 52 Week Low: 1,730.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 404,825
  • Market Cap: £2,137.47m
  • RiskGrade: 144

Latest Deals

Traded Action Notifier PriceAmountValue
07-Oct-19 Sell Roger Whiteside 1,804.00p 1,194 £21,539.76
07-Oct-19 Sell Roger Whiteside 1,804.00p 96,461 £1,740,156.53
07-Oct-19 Buy Roger Whiteside 1,840.00p 421 £7,746.40
07-Oct-19 Buy Roger Whiteside 1,840.00p 4,531 £83,370.40
31-Jul-19 Sell Roger Whiteside 2,264.00p 15,878 £359,477.91

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Oct-19 Sell Roger Whiteside 1,804.00p 96,461 £1,740,156.53
31-Jul-19 Sell Roger Whiteside 2,264.00p 15,878 £359,477.91
09-Apr-19 Sell Richard Hutton 1,823.54p 7,195 £131,203.70
07-Oct-19 Buy Roger Whiteside 1,840.00p 4,531 £83,370.40
28-Mar-19 Buy Roger Whiteside 1,813.28p 1,846 £33,473.17

Director Shareholdings

Notifier Holding Value*
Roger Whiteside 153,783 £3,275,578
Richard Hutton 48,048 £1,023,422
Ian Durant 11,700 £249,210
Helena Ganczakowski 1,112 £23,686
Peter McPhillips 1,000 £21,300
Sandra Turner 1,000 £21,300

Major Shareholders

Notifier** Holding Value*
MFS Investment Management 10,029,195 £213,621,854
Massachusetts Financial Services Company 10,029,195 £213,621,854
Mr Paul Johnson 7,108,987 £151,421,423
BlackRock, Inc. 5,093,306 £108,487,418
FMR LLC 5,027,000 £107,075,100
Old Mutual Plc 4,869,884 £103,728,529
Aggregate of Standard Life Aberdeen plc 4,215,395 £89,787,914
Kames Capital Plc 3,073,582 £65,467,297
Norges Bank 3,037,388 £64,696,364

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,130.00p
Change Today -114.00p
% Change -5.08 %
52 Week High 2,476.00
52 Week Low 1,730.00
Volume 404,825
Shares Issued 100.35m
Market Cap £2,137.47m
RiskGrade 144

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.53% below the market average91.53% below the market average91.53% below the market average91.53% below the market average91.53% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
78.06% above the market average78.06% above the market average78.06% above the market average78.06% above the market average78.06% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
74.34% below the market average74.34% below the market average74.34% below the market average74.34% below the market average74.34% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
17.57% below the market average17.57% below the market average17.57% below the market average17.57% below the market average17.57% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Special Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 03-Oct-19 03-Oct-19
Amount 35.00p 11.90p

Trades for 27-Feb-2020

Time Volume / Share Price
16:50 224 @ 2,137.57p
16:50 536 @ 2,122.58p
16:50 45 @ 2,122.91p
16:50 225 @ 2,137.57p
16:43 7,200 @ 2,157.80p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Roger Whiteside
Chair Ian Durant

Top of Page