Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,408.00p
   
  • Change Today:
      38.00p
  • 52 Week High: 2,476.00p
  • 52 Week Low: 1,730.00p
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 209,188
  • Market Cap: £2,416.45m
  • RiskGrade: 133

Latest Deals

Traded Action Notifier PriceAmountValue
07-Oct-19 Sell Roger Whiteside 1,804.00p 1,194 £21,539.76
07-Oct-19 Sell Roger Whiteside 1,804.00p 96,461 £1,740,156.53
07-Oct-19 Buy Roger Whiteside 1,840.00p 421 £7,746.40
07-Oct-19 Buy Roger Whiteside 1,840.00p 4,531 £83,370.40
31-Jul-19 Sell Roger Whiteside 2,264.00p 15,878 £359,477.91

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Oct-19 Sell Roger Whiteside 1,804.00p 96,461 £1,740,156.53
31-Jul-19 Sell Roger Whiteside 2,264.00p 15,878 £359,477.91
09-Apr-19 Sell Richard Hutton 1,823.54p 7,195 £131,203.70
07-Oct-19 Buy Roger Whiteside 1,840.00p 4,531 £83,370.40
28-Mar-19 Buy Roger Whiteside 1,813.28p 1,846 £33,473.17

Director Shareholdings

Notifier Holding Value*
Roger Whiteside 153,783 £3,703,095
Richard Hutton 48,048 £1,156,996
Ian Durant 11,700 £281,736
Helena Ganczakowski 1,112 £26,777
Peter McPhillips 1,000 £24,080
Sandra Turner 1,000 £24,080

Major Shareholders

Notifier** Holding Value*
MFS Investment Management 10,029,195 £241,503,016
Massachusetts Financial Services Company 10,029,195 £241,503,016
Mr Paul Johnson 7,108,987 £171,184,407
BlackRock, Inc. 5,093,306 £122,646,808
FMR LLC 5,027,000 £121,050,160
Old Mutual Plc 4,869,884 £117,266,807
Aggregate of Standard Life Aberdeen plc 4,215,395 £101,506,712
Kames Capital Plc 3,073,582 £74,011,855

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,408.00p
Change Today 38.00p
% Change 1.60 %
52 Week High 2,476.00p
52 Week Low 1,730.00p
Volume 209,188
Shares Issued 100.35m
Market Cap £2,416.45m
RiskGrade 133

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
90.98% below the market average90.98% below the market average90.98% below the market average90.98% below the market average90.98% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
77.69% above the market average77.69% above the market average77.69% above the market average77.69% above the market average77.69% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
71% below the market average71% below the market average71% below the market average71% below the market average71% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
18.26% below the market average18.26% below the market average18.26% below the market average18.26% below the market average18.26% below the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 4
Sell 1
Strong Sell 1
Total 8
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Special Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 03-Oct-19 03-Oct-19
Amount 35.00p 11.90p

Trades for 19-Feb-2020

Time Volume / Share Price
16:50 397 @ 2,408.00p
16:50 401 @ 2,408.00p
16:43 5 @ 2,408.00p
16:37 137 @ 2,408.00p
16:37 208 @ 2,408.00p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Roger Whiteside
Chair Ian Durant

Top of Page