Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,758.00p
   
  • Change Today:
    168.00p
  • 52 Week High: 2,476.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 743,137
  • Market Cap: £1,764.17m
  • RiskGrade: 358

Latest Deals

Traded Action Notifier PriceAmountValue
06-Apr-20 Buy Roger Whiteside 1,503.00p 120 £1,803.60
25-Mar-20 Buy Roger Whiteside 1,588.59p 11,251 £178,732.76
25-Mar-20 Buy Richard Hutton 1,588.59p 4,627 £73,504.26

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
25-Mar-20 Buy Roger Whiteside 1,588.59p 11,251 £178,732.76
25-Mar-20 Buy Richard Hutton 1,588.59p 4,627 £73,504.26
06-Apr-20 Buy Roger Whiteside 1,503.00p 120 £1,803.60

Director Shareholdings

Notifier Holding Value*
Roger Whiteside 165,154 £2,903,407
Richard Hutton 52,675 £926,026
Ian Durant 11,700 £205,686
Helena Ganczakowski 1,112 £19,549
Peter McPhillips 1,000 £17,580
Sandra Turner 1,000 £17,580

Major Shareholders

Notifier** Holding Value*
MFS Investment Management 10,029,195 £176,313,248
Massachusetts Financial Services Company 10,029,195 £176,313,248
Mr Paul Johnson 7,108,987 £124,975,992
FMR LLC 5,027,000 £88,374,660
BlackRock, Inc. 4,991,975 £87,758,920
Old Mutual Plc 4,869,884 £85,612,561
Aggregate of Standard Life Aberdeen plc 4,215,395 £74,106,644
Kames Capital Plc 3,073,582 £54,033,572

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,758.00p
Change Today 168.00p
% Change 10.57 %
52 Week High 2,476.00
52 Week Low 1,300.00
Volume 743,137
Shares Issued 100.35m
Market Cap £1,764.17m
RiskGrade 358

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
87.79% below the market average87.79% below the market average87.79% below the market average87.79% below the market average87.79% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
66.55% above the market average66.55% above the market average66.55% above the market average66.55% above the market average66.55% above the market average
38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average38.46% above the sector average
Income
46.67% below the market average46.67% below the market average46.67% below the market average46.67% below the market average46.67% below the market average
27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average27.27% below the sector average
Growth
61.27% above the market average61.27% above the market average61.27% above the market average61.27% above the market average61.27% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 1
Strong Sell 1
Total 6
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Special Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 03-Oct-19 03-Oct-19
Amount 35.00p 11.90p

Trades for 07-Apr-2020

Time Volume / Share Price
16:35 108,975 @ 1,758.00p
16:29 2,286 @ 1,787.00p
16:29 15 @ 1,779.00p
16:29 43 @ 1,777.00p
16:29 155 @ 1,776.00p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Roger Whiteside
Chair Ian Durant

Top of Page