Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,217.00p
   
  • Change Today:
      24.00p
  • 52 Week High: 2,442.00
  • 52 Week Low: 1,188.00
  • Currency: UK Pounds
  • Shares Issued: 101.34m
  • Volume: 127,906
  • Market Cap: 1,233.27m
  • RiskGrade: 250

Latest Deals

Traded Action Notifier PriceAmountValue
01-Jun-20 Buy Richard Hutton 807.00p 169 1,363.83
06-Apr-20 Buy Roger Whiteside 1,503.00p 120 1,803.60
25-Mar-20 Buy Roger Whiteside 1,588.59p 11,251 178,732.76
25-Mar-20 Buy Richard Hutton 1,588.59p 4,627 73,504.26
07-Oct-19 Sell Roger Whiteside 1,804.00p 1,194 21,539.76

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
07-Oct-19 Sell Roger Whiteside 1,804.00p 96,461 1,740,156.53
25-Mar-20 Buy Roger Whiteside 1,588.59p 11,251 178,732.76
07-Oct-19 Buy Roger Whiteside 1,840.00p 4,531 83,370.40
25-Mar-20 Buy Richard Hutton 1,588.59p 4,627 73,504.26
07-Oct-19 Sell Roger Whiteside 1,804.00p 1,194 21,539.76

Director Shareholdings

Notifier Holding Value*
Roger Whiteside 165,154 2,009,924
Richard Hutton 52,844 643,112
Ian Durant 11,700 142,389
Helena Ganczakowski 1,112 13,533
Peter McPhillips 1,000 12,170
Sandra Turner 1,000 12,170

Major Shareholders

Notifier** Holding Value*
MFS Investment Management 10,029,195 122,055,303
Massachusetts Financial Services Company 10,029,195 122,055,303
Mr Paul Johnson 7,108,987 86,516,372
FMR LLC 5,027,000 61,178,590
BlackRock, Inc. 4,991,975 60,752,336
Old Mutual Plc 4,869,884 59,266,488
Aggregate of Standard Life Aberdeen plc 4,215,395 51,301,357
Kames Capital Plc 3,073,582 37,405,493
Aviva plc & its subsidiaries 3,054,280 37,170,588

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the companys shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,217.00p
Change Today 24.00p
% Change 2.01 %
52 Week High 2,442.00
52 Week Low 1,188.00
Volume 127,906
Shares Issued 101.34m
Market Cap 1,233.27m
RiskGrade 250

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.07% below the market average62.07% below the market average62.07% below the market average62.07% below the market average62.07% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
29.99% below the market average29.99% below the market average29.99% below the market average29.99% below the market average29.99% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Income
40.84% below the market average40.84% below the market average40.84% below the market average40.84% below the market average40.84% below the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Growth
70.84% above the market average70.84% above the market average70.84% above the market average70.84% above the market average70.84% above the market average
53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average53.85% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 2
Sell 0
Strong Sell 1
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Special Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 03-Oct-19 03-Oct-19
Amount 35.00p 11.90p

Trades for 04-Aug-2020

Time Volume / Share Price
09:34 816 @ 1,217.00p
09:34 4 @ 1,219.00p
09:34 42 @ 1,217.00p
09:34 28 @ 1,217.00p
09:34 9 @ 1,216.00p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Roger Whiteside
Chair Ian Durant

Top of Page