Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,004.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 2,476.00p
  • 52 Week Low: 1,006.00p
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 598,584
  • Market Cap: £2,011.03m
  • RiskGrade: 130
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
31-Jul-19 Sell Roger Whiteside 2,264.00p 15,878 £359,477.91
30-Jul-19 Exercise of option Roger Whiteside 0.000p 34,129 £0.00
03-Jun-19 Exercise of option Richard Hutton 870.00p 148 £1,287.60
03-Jun-19 Exercise of option Roger Whiteside 870.00p 148 £1,287.60
09-Apr-19 Sell Richard Hutton 1,823.54p 7,195 £131,203.70

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
31-Jul-19 Sell Roger Whiteside 2,264.00p 15,878 £359,477.91
09-Apr-19 Sell Richard Hutton 1,823.54p 7,195 £131,203.70
28-Mar-19 Buy Roger Whiteside 1,813.28p 1,846 £33,473.17
22-Mar-19 Sell Richard Hutton 1,861.00p 1,150 £21,401.50
22-Mar-19 Sell Richard Hutton 1,861.00p 1,100 £20,471.00

Director Shareholdings

Notifier Holding Value*
Roger Whiteside 246,486 £4,939,579
Richard Hutton 48,048 £962,882
Ian Durant 11,700 £234,468
Helena Ganczakowski 1,112 £22,284
Peter McPhillips 1,000 £20,040
Sandra Turner 1,000 £20,040

Major Shareholders

Notifier** Holding Value*
MFS Investment Management 10,133,495 £203,075,240
Massachusetts Financial Services Company 10,029,195 £200,985,068
Mr Paul Johnson 7,108,987 £142,464,100
Aggregate of Standard Life Aberdeen plc 5,765,652 £115,543,666
FMR LLC 5,027,000 £100,741,080
Old Mutual Plc 4,869,884 £97,592,475
BlackRock, Inc. 4,595,027 £92,084,341
Kames Capital Plc 3,073,582 £61,594,583
Norges Bank 3,035,673 £60,834,887

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 2,004.00p
Change Today -10.00p
% Change -0.50 %
52 Week High 2,476.00p
52 Week Low 1,006.00p
Volume 598,584
Shares Issued 100.35m
Market Cap £2,011.03m
Beta 0.00
RiskGrade 130

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.53% below the market average92.53% below the market average92.53% below the market average92.53% below the market average92.53% below the market average
84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average84.62% below the sector average
Price Trend
88.40% above the market average88.40% above the market average88.40% above the market average88.40% above the market average88.40% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
74.56% below the market average74.56% below the market average74.56% below the market average74.56% below the market average74.56% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Growth
23.65% below the market average23.65% below the market average23.65% below the market average23.65% below the market average23.65% below the market average
7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average7.69% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 1
Strong Sell 0
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Special Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 03-Oct-19 03-Oct-19
Amount 35.00p 11.90p

Trades for 20-Sep-2019

Time Volume / Share Price
16:48 1 @ 2,004.00p
16:36 11,800 @ 2,004.00p
16:35 364,701 @ 2,004.00p
16:29 5 @ 2,016.00p
16:29 8 @ 2,016.00p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Roger Whiteside
Chair Ian Durant

Top of Page