Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,712.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 2,476.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 237,417
  • Market Cap: £1,718.01m
  • RiskGrade: 289

Latest Trades

Time Price Volume Value Buy/Sell Type
22-May-2020 16:35 1,712.00p 1 £17 Buy PT
22-May-2020 16:35 1,712.00p 68,147 £1,166,677 Buy UT
22-May-2020 16:29 1,719.00p 3 £52 Sell AT
22-May-2020 16:29 1,719.00p 104 £1,788 Sell AT
22-May-2020 16:29 1,720.00p 102 £1,754 Sell AT
22-May-2020 16:29 1,720.00p 90 £1,548 Sell AT
22-May-2020 16:29 1,721.00p 108 £1,859 Sell AT
22-May-2020 16:28 1,722.00p 154 £2,652 Buy AT
22-May-2020 16:28 1,722.00p 1 £17 Buy AT
22-May-2020 16:28 1,722.00p 86 £1,481 Buy AT
22-May-2020 16:28 1,721.00p 2 £34 Sell O
22-May-2020 16:28 1,722.00p 1 £17 Buy O
22-May-2020 16:28 1,721.00p 116 £1,996 Buy AT
22-May-2020 16:28 1,721.00p 202 £3,476 Buy AT
22-May-2020 16:28 1,720.00p 6 £103 Sell O
22-May-2020 16:27 1,721.00p 200 £3,442 Sell AT
22-May-2020 16:27 1,721.00p 67 £1,153 Sell AT
22-May-2020 16:27 1,720.00p 10 £172 Sell O
22-May-2020 16:27 1,721.00p 10 £172 Sell AT
22-May-2020 16:27 1,721.00p 240 £4,130 Buy AT
22-May-2020 16:27 1,721.00p 15 £258 Sell AT
22-May-2020 16:26 1,721.00p 174 £2,994 Buy AT
22-May-2020 16:26 1,721.90p 14 £241 Buy O
22-May-2020 16:26 1,722.00p 11 £189 Buy O
22-May-2020 16:26 1,721.90p 57 £982 Buy O
22-May-2020 16:25 1,720.00p 130 £2,236 Buy AT
22-May-2020 16:25 1,720.00p 102 £1,754 Buy AT
22-May-2020 16:25 1,720.00p 2 £34 Sell O
22-May-2020 16:25 1,718.00p 8 £137 Sell AT
22-May-2020 16:24 1,718.00p 200 £3,436 Sell AT
22-May-2020 16:24 1,718.00p 12 £206 Sell AT
22-May-2020 16:24 1,718.00p 227 £3,900 Sell AT
22-May-2020 16:24 1,718.00p 10 £172 Sell AT
22-May-2020 16:24 1,718.00p 25 £430 Sell AT
22-May-2020 16:24 1,720.00p 99 £1,703 Buy O
22-May-2020 16:22 1,718.00p 139 £2,388 Sell AT
22-May-2020 16:22 1,718.00p 61 £1,048 Sell AT
22-May-2020 16:22 1,718.00p 92 £1,581 Sell AT
22-May-2020 16:22 1,718.00p 10 £172 Sell O
22-May-2020 16:22 1,716.07p 2,000 £34,321 Sell O
22-May-2020 16:22 1,718.00p 200 £3,436 Buy AT
22-May-2020 16:22 1,718.00p 102 £1,752 Buy AT
22-May-2020 16:22 1,718.00p 200 £3,436 Buy AT
22-May-2020 16:22 1,718.00p 86 £1,478 Buy AT
22-May-2020 16:22 1,718.00p 135 £2,319 Buy AT
22-May-2020 16:22 1,718.00p 101 £1,735 Buy AT
22-May-2020 16:22 1,718.00p 420 £7,216 Buy AT
22-May-2020 16:22 1,718.00p 274 £4,707 Buy AT
22-May-2020 16:22 1,718.00p 225 £3,866 Buy AT
22-May-2020 16:22 1,718.00p 27 £464 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greggs Market Data

Currency UK Pounds
Share Price 1,712.00p
Change Today -13.00p
% Change -0.75 %
52 Week High 2,476.00
52 Week Low 1,300.00
Volume 237,417
Shares Issued 100.35m
Market Cap £1,718.01m
RiskGrade 289

Greggs Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.63% below the market average92.63% below the market average92.63% below the market average92.63% below the market average92.63% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
33.71% above the market average33.71% above the market average33.71% above the market average33.71% above the market average33.71% above the market average
7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average7.69% above the sector average
Income
71.81% below the market average71.81% below the market average71.81% below the market average71.81% below the market average71.81% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Growth
66.50% above the market average66.50% above the market average66.50% above the market average66.50% above the market average66.50% above the market average
69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average69.23% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 1
Sell 0
Strong Sell 1
Total 5
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greggs Dividends

  Latest Previous
  Special Interim
Ex-Div 05-Sep-19 05-Sep-19
Paid 03-Oct-19 03-Oct-19
Amount 35.00p 11.90p

Trades for 22-May-2020

Time Volume / Share Price
16:35 1 @ 1,712.00p
16:35 68,147 @ 1,712.00p
16:29 104 @ 1,719.00p
16:29 3 @ 1,719.00p
16:29 90 @ 1,720.00p

Greggs Key Personnel

Finance Director Richard Hutton
CEO Roger Whiteside
Chair Ian Durant

Top of Page