Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,712.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 2,476.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 237,417
  • Market Cap: £1,718.01m
  • RiskGrade: 289

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 1,712.00p 1 £17 Buy PT
22-May-2020 16:35 1,712.00p 68,147 £1,166,677 Buy UT
22-May-2020 16:29 1,719.00p 104 £1,788 Sell AT
22-May-2020 16:29 1,719.00p 3 £52 Sell AT
22-May-2020 16:29 1,720.00p 90 £1,548 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2020 16:35 1,712.00p 68,147 £1,166,677 Buy UT
22-May-2020 08:43 1,702.86p 4,673 £79,575 Buy O
22-May-2020 11:34 1,710.11p 2,340 £40,017 Sell O
22-May-2020 13:41 1,719.16p 2,001 £34,400 Sell O
22-May-2020 16:22 1,716.07p 2,000 £34,321 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page