Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,380.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 2,476.00
  • 52 Week Low: 1,546.00
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 349,471
  • Market Cap: £2,388.35m
  • RiskGrade: 160

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:50 2,392.00p 550 £13,156 Buy O
16:50 2,392.00p 35 £837 Buy O
16:35 2,380.00p 1,196 £28,465 Sell PT
16:35 2,380.00p 94,202 £2,242,008 Sell UT
16:29 2,370.00p 200 £4,740 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,380.00p 94,202 £2,242,008 Sell UT
15:40 2,377.00p 50,000 £1,188,500 Unknown O
13:14 2,398.00p 25,005 £599,620 Buy O
12:40 2,394.00p 6,347 £151,947 Sell O
08:46 2,378.00p 4,826 £114,762 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page