Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,614.00p
   
  • Change Today:
      13.00p
  • 52 Week High: 2,476.00p
  • 52 Week Low: 1,300.00p
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 468,444
  • Market Cap: £1,619.66m
  • RiskGrade: 346

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2020 16:35 1,614.00p 161,549 £2,607,401 Sell UT
31-Mar-2020 16:29 1,619.70p 50 £810 Buy O
31-Mar-2020 16:29 1,615.00p 340 £5,491 Sell AT
31-Mar-2020 16:29 1,616.00p 200 £3,232 Sell AT
31-Mar-2020 16:29 1,617.00p 155 £2,506 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Mar-2020 16:35 1,614.00p 161,549 £2,607,401 Sell UT
31-Mar-2020 14:34 1,607.00p 10,080 £161,986 Buy O
31-Mar-2020 16:21 1,611.00p 3,234 £52,100 Sell O
31-Mar-2020 11:30 1,645.00p 2,194 £36,091 Buy AT
31-Mar-2020 11:37 1,648.30p 1,874 £30,889 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page