Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,554.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,476.00
  • 52 Week Low: 1,300.00
  • Currency: UK Pounds
  • Shares Issued: 101.32m
  • Volume: 265,887
  • Market Cap: £1,574.54m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:35 1,554.00p 839 £13,038 Sell PT
10-Jul-2020 16:35 1,554.00p 67,032 £1,041,677 Sell UT
10-Jul-2020 16:29 1,547.00p 1 £16 Sell AT
10-Jul-2020 16:29 1,548.00p 20 £310 Buy AT
10-Jul-2020 16:29 1,548.00p 35 £542 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:35 1,554.00p 67,032 £1,041,677 Sell UT
10-Jul-2020 13:11 1,530.00p 7,427 £113,633 Sell O
10-Jul-2020 16:02 1,548.00p 5,320 £82,354 Sell AT
10-Jul-2020 10:47 1,566.20p 1,520 £23,806 Sell O
10-Jul-2020 08:27 1,530.21p 1,500 £22,953 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page