Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

2,048.00p
   
  • Change Today:
      36.00p
  • 52 Week High: 2,476.00p
  • 52 Week Low: 1,006.00p
  • Currency: UK Pounds
  • Shares Issued: 100.35m
  • Volume: 224,338
  • Market Cap: £2,055.19m
  • RiskGrade: 133
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Sep-2019 16:35 2,048.00p 93,217 £1,909,084 Buy UT
13-Sep-2019 16:29 2,060.00p 5 £103 Buy
13-Sep-2019 16:29 2,058.00p 30 £617 Buy AT
13-Sep-2019 16:29 2,058.00p 132 £2,717 Buy AT
13-Sep-2019 16:29 2,058.00p 8 £165 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Sep-2019 16:35 2,048.00p 93,217 £1,909,084 Buy UT
13-Sep-2019 10:13 2,003.00p 1,380 £27,641 Unknown
13-Sep-2019 16:20 2,054.00p 988 £20,294 Buy AT
13-Sep-2019 12:40 2,022.71p 1,000 £20,227 Sell
13-Sep-2019 10:46 2,004.00p 800 £16,032 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page