Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

402.00p
   
  • Change Today:
      13.80p
  • 52 Week High: 657.00p
  • 52 Week Low: 363.80p
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 719,538
  • Market Cap: £671.10m
  • RiskGrade: 198
  • Beta: 1.98

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Dec-2019 16:35 402.00p 160,732 £646,143 Buy UT
13-Dec-2019 13:52 406.30p 9,438 £38,346 Sell O
13-Dec-2019 08:20 399.00p 9,337 £37,255 Buy AT
13-Dec-2019 08:31 399.53p 8,000 £31,963 Buy O
13-Dec-2019 08:16 399.60p 7,706 £30,793 Sell AT
13-Dec-2019 13:35 402.00p 6,433 £25,861 Buy AT
13-Dec-2019 08:19 399.00p 5,780 £23,062 Buy AT
13-Dec-2019 08:07 409.83p 5,310 £21,762 Sell O
13-Dec-2019 08:18 400.00p 4,895 £19,580 Sell AT
13-Dec-2019 14:43 402.55p 4,500 £18,115 Sell O
13-Dec-2019 08:00 396.80p 4,418 £17,531 Buy UT
13-Dec-2019 15:55 405.28p 4,000 £16,211 Sell O
13-Dec-2019 08:15 405.00p 3,667 £14,851 Sell AT
13-Dec-2019 15:33 404.20p 3,668 £14,826 Sell AT
13-Dec-2019 08:15 404.20p 3,314 £13,395 Buy AT
13-Dec-2019 10:54 400.00p 3,101 £12,404 Buy AT
13-Dec-2019 15:20 408.37p 2,590 £10,577 Sell O
13-Dec-2019 09:56 398.76p 2,500 £9,969 Buy O
13-Dec-2019 08:16 399.47p 2,488 £9,939 Buy O
13-Dec-2019 08:02 399.20p 2,466 £9,844 Buy AT
13-Dec-2019 14:54 400.20p 2,302 £9,213 Buy AT
13-Dec-2019 10:00 398.80p 2,100 £8,375 Buy O
13-Dec-2019 08:29 399.62p 2,000 £7,992 Buy O
13-Dec-2019 09:51 398.24p 2,000 £7,965 Sell O
13-Dec-2019 08:04 413.60p 1,899 £7,854 Sell AT
13-Dec-2019 08:02 403.60p 1,909 £7,705 Buy AT
13-Dec-2019 08:10 406.00p 1,820 £7,389 Sell AT
13-Dec-2019 08:10 405.40p 1,820 £7,378 Sell AT
13-Dec-2019 08:29 400.40p 1,820 £7,287 Sell AT
13-Dec-2019 08:07 408.80p 1,690 £6,909 Buy AT
13-Dec-2019 12:02 398.40p 1,681 £6,697 Unknown UT
13-Dec-2019 10:04 399.60p 1,623 £6,486 Sell AT
13-Dec-2019 14:47 402.33p 1,601 £6,441 Sell O
13-Dec-2019 14:27 400.60p 1,578 £6,322 Buy AT
13-Dec-2019 08:49 398.20p 1,569 £6,248 Buy AT
13-Dec-2019 08:12 402.40p 1,547 £6,225 Buy AT
13-Dec-2019 08:12 402.60p 1,545 £6,220 Sell AT
13-Dec-2019 08:22 399.40p 1,545 £6,171 Sell AT
13-Dec-2019 10:44 398.80p 1,526 £6,086 Sell AT
13-Dec-2019 14:30 401.03p 1,500 £6,015 Sell O
13-Dec-2019 08:17 400.40p 1,500 £6,006 Sell AT
13-Dec-2019 08:19 399.00p 1,500 £5,985 Buy AT
13-Dec-2019 11:31 401.20p 1,483 £5,950 Sell AT
13-Dec-2019 15:51 404.80p 1,468 £5,942 Sell AT
13-Dec-2019 08:19 399.80p 1,472 £5,885 Sell AT
13-Dec-2019 11:30 400.60p 1,435 £5,749 Sell AT
13-Dec-2019 13:44 405.21p 1,316 £5,333 Sell O
13-Dec-2019 08:14 400.25p 1,300 £5,203 Sell O
13-Dec-2019 08:25 400.20p 1,297 £5,191 Buy AT
13-Dec-2019 16:23 400.80p 1,266 £5,074 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 402.00p
Change Today 13.80p
% Change 3.55 %
52 Week High 657.00p
52 Week Low 363.80p
Volume 719,538
Shares Issued 166.94m
Market Cap £671.10m
Beta 1.98
RiskGrade 198

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.72% above the market average32.72% above the market average32.72% above the market average32.72% above the market average32.72% above the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
65.66% below the market average65.66% below the market average65.66% below the market average65.66% below the market average65.66% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
51.95% below the market average51.95% below the market average51.95% below the market average51.95% below the market average51.95% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
82.35% above the market average82.35% above the market average82.35% above the market average82.35% above the market average82.35% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average

What The Brokers Say

Strong Buy 8
Buy 1
Neutral 4
Sell 1
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 18-Apr-19
Paid 23-Oct-19 10-May-19
Amount 5.00¢ 5.00¢

Trades for 13-Dec-2019

Time Volume / Share Price
16:35 160,732 @ 402.00p
16:29 114 @ 400.40p
16:29 400 @ 400.20p
16:29 271 @ 399.80p
16:29 185 @ 400.00p

Hunting Key Personnel

Finance Director Peter Rose
CEO Arthur James Johnson

Top of Page