Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

307.20p
   
  • Change Today:
      6.80p
  • 52 Week High: 657.00
  • 52 Week Low: 297.00
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 152,609
  • Market Cap: £512.84m
  • RiskGrade: 194

Largest Trades

Time Price Volume Value Buy/Sell Type
14:38 307.10p 4,625 £14,203 Unknown O
11:21 302.06p 3,800 £11,478 Sell O
08:00 302.10p 3,407 £10,292 Unknown O
09:27 303.11p 2,474 £7,499 Buy O
12:04 304.60p 2,200 £6,701 Sell AT
14:31 307.60p 1,981 £6,094 Sell AT
14:22 307.20p 1,851 £5,686 Sell AT
08:50 303.00p 1,674 £5,072 Buy AT
10:41 302.00p 1,611 £4,865 Sell AT
10:41 302.00p 1,574 £4,754 Sell AT
11:33 302.20p 1,400 £4,231 Sell AT
08:50 302.20p 1,395 £4,216 Sell AT
09:07 303.40p 1,386 £4,205 Sell AT
10:50 302.20p 1,373 £4,149 Sell AT
09:07 303.00p 1,369 £4,148 Sell AT
14:01 307.20p 1,300 £3,994 Sell AT
11:49 303.20p 1,306 £3,960 Unknown O
09:07 302.40p 1,300 £3,931 Buy AT
11:17 302.00p 1,274 £3,848 Sell AT
12:02 302.60p 1,192 £3,607 Unknown UT
14:21 306.40p 1,138 £3,487 Sell AT
08:10 303.80p 1,110 £3,372 Buy O
08:50 303.00p 1,083 £3,282 Buy AT
14:30 308.40p 1,046 £3,226 Buy AT
10:37 302.00p 1,061 £3,204 Sell AT
10:37 302.00p 1,034 £3,123 Sell AT
09:39 303.00p 1,018 £3,084 Sell AT
09:07 303.40p 1,014 £3,076 Sell AT
12:52 304.40p 995 £3,029 Buy AT
10:42 302.00p 1,001 £3,023 Sell AT
11:13 301.80p 996 £3,006 Buy AT
12:04 305.00p 981 £2,992 Buy AT
09:29 303.20p 984 £2,984 Buy AT
11:23 302.00p 973 £2,938 Sell AT
08:30 302.80p 936 £2,834 Buy AT
11:13 301.80p 915 £2,762 Buy AT
08:29 302.60p 889 £2,690 Sell AT
10:38 302.20p 852 £2,575 Buy AT
12:21 304.20p 813 £2,473 Buy AT
14:33 307.00p 787 £2,416 Sell AT
14:01 307.00p 743 £2,281 Sell AT
09:39 303.00p 749 £2,270 Sell AT
11:08 301.51p 750 £2,261 Sell O
09:30 303.60p 733 £2,225 Sell AT
10:04 303.80p 730 £2,218 Sell AT
14:14 307.00p 698 £2,143 Sell AT
11:38 302.60p 675 £2,043 Buy AT
10:35 303.00p 651 £1,972 Sell AT
14:21 306.40p 633 £1,940 Buy AT
13:31 305.80p 629 £1,924 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 307.20p
Change Today 6.80p
% Change 2.26 %
52 Week High 657.00
52 Week Low 297.00
Volume 152,609
Shares Issued 166.94m
Market Cap £512.84m
RiskGrade 194

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.09% above the market average78.09% above the market average78.09% above the market average78.09% above the market average78.09% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average
Price Trend
80.86% below the market average80.86% below the market average80.86% below the market average80.86% below the market average80.86% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
20.04% below the market average20.04% below the market average20.04% below the market average20.04% below the market average20.04% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
83.00% above the market average83.00% above the market average83.00% above the market average83.00% above the market average83.00% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 7
Sell 1
Strong Sell 1
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 18-Apr-19
Paid 23-Oct-19 10-May-19
Amount 5.00¢ 5.00¢

Trades for 19-Feb-2020

Time Volume / Share Price
14:38 4,625 @ 307.10p
14:37 199 @ 307.20p
14:35 347 @ 306.80p
14:35 400 @ 306.80p
14:34 237 @ 307.20p

Hunting Key Personnel

Finance Director Peter Rose
CEO Arthur James Johnson

Top of Page