Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

428.40p
   
  • Change Today:
      14.20p
  • 52 Week High: 849.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 345,906
  • Market Cap: £715.17m
  • RiskGrade: 210
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
16-Aug-2019 16:35 428.40p 145,459 £623,146 Buy UT
16-Aug-2019 14:09 422.40p 6,090 £25,724 Unknown
16-Aug-2019 14:10 422.22p 3,915 £16,530 Sell
16-Aug-2019 13:49 421.80p 1,900 £8,014 Buy AT
16-Aug-2019 16:23 427.40p 1,390 £5,941 Buy AT
16-Aug-2019 15:00 423.00p 1,390 £5,880 Buy AT
16-Aug-2019 14:04 421.60p 1,281 £5,401 Buy AT
16-Aug-2019 10:55 422.00p 1,245 £5,254 Buy AT
16-Aug-2019 12:02 425.00p 1,206 £5,126 Unknown UT
16-Aug-2019 16:20 427.80p 1,071 £4,582 Sell AT
16-Aug-2019 15:53 428.00p 1,070 £4,580 Sell AT
16-Aug-2019 15:43 427.20p 1,072 £4,580 Sell AT
16-Aug-2019 15:53 428.00p 1,068 £4,571 Sell AT
16-Aug-2019 11:25 426.40p 1,068 £4,554 Sell AT
16-Aug-2019 12:22 422.80p 1,076 £4,549 Sell AT
16-Aug-2019 12:58 421.20p 1,073 £4,520 Sell AT
16-Aug-2019 15:40 425.60p 1,003 £4,269 Sell AT
16-Aug-2019 14:36 425.40p 996 £4,237 Sell AT
16-Aug-2019 12:57 425.40p 968 £4,118 Sell AT
16-Aug-2019 14:31 424.00p 949 £4,024 Sell AT
16-Aug-2019 10:30 420.80p 946 £3,981 Buy AT
16-Aug-2019 09:59 419.40p 929 £3,896 Sell AT
16-Aug-2019 13:32 425.00p 902 £3,834 Sell AT
16-Aug-2019 15:47 427.60p 889 £3,801 Buy AT
16-Aug-2019 15:53 427.80p 870 £3,722 Sell AT
16-Aug-2019 14:51 424.60p 865 £3,673 Sell AT
16-Aug-2019 10:09 423.60p 864 £3,660 Sell AT
16-Aug-2019 12:57 425.40p 855 £3,637 Sell AT
16-Aug-2019 12:57 425.40p 851 £3,620 Sell AT
16-Aug-2019 13:07 422.00p 850 £3,587 Buy AT
16-Aug-2019 15:03 424.00p 835 £3,540 Sell AT
16-Aug-2019 11:16 422.40p 830 £3,506 Sell AT
16-Aug-2019 13:17 423.20p 800 £3,386 Buy AT
16-Aug-2019 16:19 428.00p 783 £3,351 Buy AT
16-Aug-2019 12:25 422.20p 793 £3,348 Sell AT
16-Aug-2019 14:30 424.20p 788 £3,343 Sell AT
16-Aug-2019 16:24 427.40p 762 £3,257 Sell AT
16-Aug-2019 14:31 424.00p 765 £3,244 Sell AT
16-Aug-2019 11:32 424.00p 763 £3,235 Sell AT
16-Aug-2019 14:51 424.60p 743 £3,155 Sell AT
16-Aug-2019 14:24 423.40p 743 £3,146 Sell AT
16-Aug-2019 12:25 422.20p 736 £3,107 Sell AT
16-Aug-2019 14:44 425.00p 730 £3,102 Sell AT
16-Aug-2019 13:21 424.00p 731 £3,099 Sell AT
16-Aug-2019 14:25 423.60p 726 £3,075 Buy AT
16-Aug-2019 14:56 423.20p 710 £3,005 Sell AT
16-Aug-2019 11:16 422.40p 711 £3,003 Sell AT
16-Aug-2019 11:16 422.60p 707 £2,988 Sell AT
16-Aug-2019 14:02 421.60p 707 £2,981 Sell AT
16-Aug-2019 14:02 421.60p 705 £2,972 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 428.40p
Change Today 14.20p
% Change 3.43 %
52 Week High 849.00
52 Week Low 407.00
Volume 345,906
Shares Issued 166.94m
Market Cap £715.17m
Beta 0.03
RiskGrade 210

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
30.34% above the market average30.34% above the market average30.34% above the market average30.34% above the market average30.34% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average49.45% below the market average
9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average9.09% below the sector average
Income
48% below the market average48% below the market average48% below the market average48% below the market average48% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
82.10% above the market average82.10% above the market average82.10% above the market average82.10% above the market average82.10% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 4
Sell 1
Strong Sell 0
Total 11
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Final Interim
Ex-Div 18-Apr-19 04-Oct-18
Paid 10-May-19 24-Oct-18
Amount 5.00¢ 4.00¢

Trades for 16-Aug-2019

Time Volume / Share Price
16:35 475 @ 428.40p
16:35 145,459 @ 428.40p
16:29 108 @ 428.40p
16:29 86 @ 428.60p
16:29 140 @ 428.60p

Hunting Key Personnel

Finance Director Peter Rose
CEO Arthur James Johnson

Top of Page