Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

187.00p
   
  • Change Today:
    -2.30p
  • 52 Week High: 514.50
  • 52 Week Low: 152.50
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 152,301
  • Market Cap: £308.44m
  • RiskGrade: 362

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Aug-2020 16:35 187.00p 27,690 £51,780 Buy UT
12-Aug-2020 16:29 187.50p 38 £71 Buy AT
12-Aug-2020 16:29 187.50p 5 £9 Buy AT
12-Aug-2020 16:29 187.50p 46 £86 Buy AT
12-Aug-2020 16:29 187.50p 71 £133 Buy AT
12-Aug-2020 16:29 187.90p 111 £209 Buy AT
12-Aug-2020 16:29 186.50p 86 £160 Sell AT
12-Aug-2020 16:29 186.10p 110 £205 Sell AT
12-Aug-2020 16:29 188.30p 21,854 £41,151 Buy O
12-Aug-2020 16:28 186.90p 2 £4 Buy AT
12-Aug-2020 16:28 186.50p 232 £433 Sell AT
12-Aug-2020 16:28 186.50p 884 £1,649 Sell AT
12-Aug-2020 16:28 186.90p 3,877 £7,246 Buy AT
12-Aug-2020 16:26 187.30p 10 £19 Buy AT
12-Aug-2020 16:25 187.00p 50,000 £93,500 Unknown O
12-Aug-2020 16:22 186.50p 257 £479 Sell AT
12-Aug-2020 16:01 186.60p 45 £84 Sell AT
12-Aug-2020 15:51 186.80p 46 £86 Sell AT
12-Aug-2020 15:50 186.90p 1 £2 Sell AT
12-Aug-2020 15:49 187.20p 18 £34 Sell AT
12-Aug-2020 15:42 187.80p 170 £319 Sell AT
12-Aug-2020 15:42 187.70p 99 £186 Sell AT
12-Aug-2020 15:36 187.80p 9 £17 Sell AT
12-Aug-2020 15:28 189.00p 60 £113 Buy O
12-Aug-2020 15:17 187.80p 16 £30 Sell AT
12-Aug-2020 15:15 187.80p 187 £351 Sell AT
12-Aug-2020 15:15 187.70p 68 £128 Sell AT
12-Aug-2020 15:14 187.20p 1 £2 Sell O
12-Aug-2020 15:12 187.80p 599 £1,125 Sell AT
12-Aug-2020 15:12 187.80p 23 £43 Sell AT
12-Aug-2020 15:11 187.80p 160 £300 Sell AT
12-Aug-2020 15:11 187.80p 11 £21 Sell AT
12-Aug-2020 14:51 187.90p 200 £376 Sell AT
12-Aug-2020 14:46 187.90p 54 £102 Sell AT
12-Aug-2020 14:42 189.05p 3,333 £6,301 Unknown O
12-Aug-2020 14:22 188.50p 654 £1,233 Sell AT
12-Aug-2020 14:22 188.50p 10 £19 Sell AT
12-Aug-2020 14:08 187.80p 50 £94 Sell O
12-Aug-2020 14:03 189.48p 5 £10 Buy O
12-Aug-2020 14:03 188.40p 27 £51 Sell AT
12-Aug-2020 14:03 188.40p 5 £9 Sell AT
12-Aug-2020 14:02 187.90p 50 £94 Sell O
12-Aug-2020 14:00 187.80p 50 £94 Sell O
12-Aug-2020 13:35 188.30p 200 £377 Sell AT
12-Aug-2020 13:31 189.40p 210 £398 Unknown O
12-Aug-2020 13:28 189.00p 2 £4 Sell AT
12-Aug-2020 13:28 189.10p 3 £6 Sell AT
12-Aug-2020 13:15 189.10p 459 £868 Sell AT
12-Aug-2020 13:15 189.10p 160 £303 Sell AT
12-Aug-2020 13:00 189.25p 252 £477 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 187.00p
Change Today -2.30p
% Change -1.22 %
52 Week High 514.50
52 Week Low 152.50
Volume 152,301
Shares Issued 164.94m
Market Cap £308.44m
RiskGrade 362

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
68.90% above the market average68.90% above the market average68.90% above the market average68.90% above the market average68.90% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Price Trend
85.98% below the market average85.98% below the market average85.98% below the market average85.98% below the market average85.98% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
28.75% above the market average28.75% above the market average28.75% above the market average28.75% above the market average28.75% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
0.97% above the market average0.97% above the market average0.97% above the market average0.97% above the market average0.97% above the market average
40% below the sector average40% below the sector average40% below the sector average40% below the sector average40% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 6
Sell 0
Strong Sell 1
Total 12
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Interim
Ex-Div 16-Apr-20 03-Oct-19
Paid 15-May-20 23-Oct-19
Amount 3.00¢ 5.00¢

Trades for 12-Aug-2020

Time Volume / Share Price
16:35 27,690 @ 187.00p
16:29 38 @ 187.50p
16:29 5 @ 187.50p
16:29 46 @ 187.50p
16:29 71 @ 187.50p

Hunting Key Personnel

CEO Arthur James Johnson

Top of Page