Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

 335.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 657.00
  • 52 Week Low: 322.20
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 112,715
  • Market Cap: £559.25m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell Type
09:17 335.00p 443 £1,484 Buy AT
09:17 335.00p 101 £338 Buy AT
09:17 335.00p 443 £1,484 Buy AT
09:17 334.60p 168 £562 Buy AT
09:17 334.60p 174 £582 Buy AT
09:15 335.00p 539 £1,806 Sell AT
09:15 335.00p 71 £238 Buy AT
09:13 336.00p 295 £991 Sell AT
09:13 336.00p 451 £1,515 Sell AT
09:13 336.00p 44 £148 Sell AT
09:13 336.00p 272 £914 Sell AT
09:12 337.00p 1,179 £3,973 Sell AT
09:12 337.00p 451 £1,520 Sell AT
09:11 337.00p 451 £1,520 Sell AT
09:11 337.00p 558 £1,880 Sell AT
09:11 337.00p 1,194 £4,024 Sell AT
09:10 337.00p 1,200 £4,044 Sell AT
09:10 337.00p 1,200 £4,044 Sell AT
09:10 337.00p 1,200 £4,044 Sell AT
09:10 337.00p 1,252 £4,219 Buy AT
09:10 337.00p 369 £1,244 Buy AT
09:10 337.00p 1,200 £4,044 Sell AT
09:10 337.00p 77 £260 Sell AT
09:10 337.00p 6 £20 Sell AT
09:10 337.00p 1,112 £3,747 Sell AT
09:10 337.00p 11 £37 Sell AT
09:10 337.40p 1,076 £3,630 Buy AT
09:10 337.40p 174 £587 Buy AT
09:10 337.20p 1,251 £4,218 Buy AT
09:08 334.80p 112 £375 Sell AT
09:08 335.80p 435 £1,461 Sell AT
09:08 335.80p 1 £3 Sell AT
09:08 335.80p 129 £433 Sell AT
09:07 337.60p 450 £1,519 Sell AT
09:07 338.00p 110 £372 Sell AT
09:07 338.00p 460 £1,555 Sell AT
09:07 337.00p 600 £2,022 Sell AT
09:07 337.60p 392 £1,323 Sell AT
09:07 337.00p 356 £1,200 Sell AT
09:07 337.00p 160 £539 Sell AT
09:07 337.00p 255 £859 Sell AT
09:07 337.40p 1,475 £4,977 Buy AT
09:07 337.60p 185 £625 Buy AT
09:06 339.00p 1,072 £3,634 Buy AT
08:56 336.86p 1,000 £3,369 Buy O
08:56 336.60p 707 £2,380 Buy O
08:54 337.47p 3,000 £10,124 Buy O
08:54 336.20p 9 £30 Buy AT
08:53 335.70p 3,000 £10,071 Buy O
08:53 335.70p 1,000 £3,357 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Hunting Market Data

Currency UK Pounds
Share Price 335.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 657.00
52 Week Low 322.20
Volume 112,715
Shares Issued 166.94m
Market Cap £559.25m
RiskGrade 194

Hunting Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
66.00% above the market average66.00% above the market average66.00% above the market average66.00% above the market average66.00% above the market average
80% below the sector average80% below the sector average80% below the sector average80% below the sector average80% below the sector average
Price Trend
82.85% below the market average82.85% below the market average82.85% below the market average82.85% below the market average82.85% below the market average
81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average81.82% below the sector average
Income
35.69% below the market average35.69% below the market average35.69% below the market average35.69% below the market average35.69% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
82.90% above the market average82.90% above the market average82.90% above the market average82.90% above the market average82.90% above the market average
80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average80.00% above the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 5
Sell 1
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Hunting Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 18-Apr-19
Paid 23-Oct-19 10-May-19
Amount 5.00¢ 5.00¢

Trades for 23-Jan-2020

Time Volume / Share Price
09:17 443 @ 335.00p
09:17 101 @ 335.00p
09:17 443 @ 335.00p
09:17 168 @ 334.60p
09:17 174 @ 334.60p

Hunting Key Personnel

Finance Director Peter Rose
CEO Arthur James Johnson

Top of Page