Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

156.40p
   
  • Change Today:
      2.70p
  • 52 Week High: 495.20
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 290,727
  • Market Cap: £257.97m
  • RiskGrade: 267

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 17:08 156.40p 2,000 £3,128 Buy O
18-Sep-2020 16:35 156.40p 153,775 £240,504 Buy UT
18-Sep-2020 16:29 156.90p 3 £5 Buy AT
18-Sep-2020 16:29 156.00p 255 £398 Sell AT
18-Sep-2020 16:29 156.10p 278 £434 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 156.40p 153,775 £240,504 Buy UT
18-Sep-2020 13:46 155.90p 19,128 £29,821 Sell AT
18-Sep-2020 08:57 158.34p 6,347 £10,050 Sell O
18-Sep-2020 10:15 159.00p 4,354 £6,923 Buy AT
18-Sep-2020 10:15 159.00p 3,282 £5,218 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page