Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

428.40p
   
  • Change Today:
      14.20p
  • 52 Week High: 849.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 345,906
  • Market Cap: £715.17m
  • RiskGrade: 210
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 16:35 428.40p 475 £2,035 Buy PT
16-Aug-2019 16:35 428.40p 145,459 £623,146 Buy UT
16-Aug-2019 16:29 428.40p 108 £463 Buy
16-Aug-2019 16:29 428.60p 86 £369 Buy AT
16-Aug-2019 16:29 428.60p 140 £600 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Aug-2019 16:35 428.40p 145,459 £623,146 Buy UT
16-Aug-2019 14:09 422.40p 6,090 £25,724 Unknown
16-Aug-2019 14:10 422.22p 3,915 £16,530 Sell
16-Aug-2019 13:49 421.80p 1,900 £8,014 Buy AT
16-Aug-2019 16:23 427.40p 1,390 £5,941 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page