Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

377.00p
   
  • Change Today:
    -12.60p
  • 52 Week High: 657.00
  • 52 Week Low: 365.40
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 789,714
  • Market Cap: £629.36m
  • RiskGrade: 172
  • Beta: 1.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2019 16:35 377.00p 154,526 £582,563 Sell UT
10-Dec-2019 16:29 375.60p 877 £3,294 Buy AT
10-Dec-2019 16:29 375.60p 14 £53 Buy AT
10-Dec-2019 16:29 375.80p 5 £19 Buy AT
10-Dec-2019 16:29 375.80p 129 £485 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Dec-2019 16:35 377.00p 154,526 £582,563 Sell UT
10-Dec-2019 08:07 380.00p 17,897 £68,009 Buy AT
10-Dec-2019 11:24 370.00p 9,152 £33,862 Sell AT
10-Dec-2019 09:48 370.84p 2,700 £10,013 Buy O
10-Dec-2019 15:32 378.95p 2,638 £9,997 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page