Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

378.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 657.00
  • 52 Week Low: 377.00
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 328,820
  • Market Cap: £631.03m
  • RiskGrade: 174
  • Beta: 1.94

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 378.00p 116,815 £441,561 Buy UT
16:29 378.40p 64 £242 Sell AT
16:29 378.40p 6 £23 Sell AT
16:28 378.60p 9 £34 Sell AT
16:28 378.40p 278 £1,052 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 378.00p 116,815 £441,561 Buy UT
12:44 383.40p 2,703 £10,363 Sell AT
15:27 382.00p 2,500 £9,550 Sell AT
11:01 383.00p 2,015 £7,717 Sell AT
10:27 383.85p 2,000 £7,677 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page