Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 378.00p | 116,815 | £441,561 | Buy | UT |
16:29 | 378.40p | 64 | £242 | Sell | AT |
16:29 | 378.40p | 6 | £23 | Sell | AT |
16:28 | 378.60p | 9 | £34 | Sell | AT |
16:28 | 378.40p | 278 | £1,052 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 378.00p | 116,815 | £441,561 | Buy | UT |
12:44 | 383.40p | 2,703 | £10,363 | Sell | AT |
15:27 | 382.00p | 2,500 | £9,550 | Sell | AT |
11:01 | 383.00p | 2,015 | £7,717 | Sell | AT |
10:27 | 383.85p | 2,000 | £7,677 | Buy | O |
You are here: research