Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

441.40p
   
  • Change Today:
      13.00p
  • 52 Week High: 849.00
  • 52 Week Low: 414.20
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 130,489
  • Market Cap: £736.87m
  • RiskGrade: 210
  • Beta: 0.03

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:35 441.40p 37 £163 Sell AT
15:35 442.00p 280 £1,238 Buy AT
15:35 442.00p 121 £535 Buy AT
15:35 442.00p 221 £977 Buy AT
15:35 442.00p 224 £990 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:57 434.70p 4,600 £19,996 Buy
08:01 437.00p 2,956 £12,918 Buy AT
08:02 444.00p 2,516 £11,171 Buy AT
09:16 429.36p 2,250 £9,661 Sell
14:48 441.24p 2,000 £8,825 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page