Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

187.00p
   
  • Change Today:
    -2.30p
  • 52 Week High: 514.50p
  • 52 Week Low: 152.50p
  • Currency: UK Pounds
  • Shares Issued: 164.94m
  • Volume: 152,301
  • Market Cap: £308.44m
  • RiskGrade: 362

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2020 16:35 187.00p 27,690 £51,780 Buy UT
12-Aug-2020 16:29 187.50p 38 £71 Buy AT
12-Aug-2020 16:29 187.50p 5 £9 Buy AT
12-Aug-2020 16:29 187.50p 46 £86 Buy AT
12-Aug-2020 16:29 187.50p 71 £133 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2020 16:25 187.00p 50,000 £93,500 Unknown O
12-Aug-2020 16:35 187.00p 27,690 £51,780 Buy UT
12-Aug-2020 16:29 188.30p 21,854 £41,151 Buy O
12-Aug-2020 09:25 194.00p 10,209 £19,806 Sell AT
12-Aug-2020 16:28 186.90p 3,877 £7,246 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page