Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

335.00p
   
  • Change Today:
    -13.80p
  • 52 Week High: 657.00
  • 52 Week Low: 331.75
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 356,298
  • Market Cap: £559.25m
  • RiskGrade: 194

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2020 16:36 335.00p 1,007 £3,374 Sell PT
22-Jan-2020 16:35 335.00p 93,299 £312,552 Sell UT
22-Jan-2020 16:29 333.45p 295 £984 Buy O
22-Jan-2020 16:28 333.60p 56 £187 Sell AT
22-Jan-2020 16:28 333.60p 829 £2,766 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2020 16:35 335.00p 93,299 £312,552 Sell UT
22-Jan-2020 10:14 342.80p 10,440 £35,788 Unknown O
22-Jan-2020 10:18 342.50p 5,000 £17,125 Sell O
22-Jan-2020 10:51 341.75p 4,722 £16,138 Sell O
22-Jan-2020 09:00 338.54p 3,532 £11,957 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page