Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

407.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 712.00
  • 52 Week Low: 400.40
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 251,060
  • Market Cap: £679.78m
  • RiskGrade: 201
  • Beta: 0.11

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 407.20p 120,025 £488,742 Sell UT
16:29 407.20p 95 £387 Buy AT
16:29 407.00p 16 £65 Buy AT
16:29 407.00p 400 £1,628 Buy AT
16:29 407.00p 20 £81 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 407.20p 120,025 £488,742 Sell UT
08:20 402.27p 3,708 £14,916 Buy
15:33 409.94p 2,425 £9,941 Buy
15:29 409.97p 2,000 £8,199 Sell
08:48 404.80p 2,012 £8,145 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page