Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

302.80p
   
  • Change Today:
      2.40p
  • 52 Week High: 657.00
  • 52 Week Low: 297.00
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 90,904
  • Market Cap: £505.49m
  • RiskGrade: 194

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:38 302.80p 21 £64 Buy AT
11:38 302.60p 33 £100 Buy AT
11:38 302.60p 225 £681 Buy AT
11:38 302.60p 4 £12 Buy AT
11:38 302.60p 675 £2,042 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 302.06p 3,800 £11,478 Sell O
08:00 302.10p 3,407 £10,292 Unknown O
09:27 303.11p 2,474 £7,499 Buy O
08:50 303.00p 1,674 £5,072 Buy AT
10:41 302.00p 1,611 £4,865 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page