Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE 250

402.00p
   
  • Change Today:
      13.80p
  • 52 Week High: 657.00
  • 52 Week Low: 363.80
  • Currency: UK Pounds
  • Shares Issued: 166.94m
  • Volume: 719,538
  • Market Cap: £671.10m
  • RiskGrade: 198
  • Beta: 1.98

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 16:35 402.00p 160,732 £646,143 Buy UT
13-Dec-2019 16:29 400.40p 114 £456 Buy AT
13-Dec-2019 16:29 400.20p 400 £1,601 Buy AT
13-Dec-2019 16:29 399.80p 271 £1,084 Sell AT
13-Dec-2019 16:29 400.00p 185 £740 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Dec-2019 16:35 402.00p 160,732 £646,143 Buy UT
13-Dec-2019 13:52 406.30p 9,438 £38,346 Sell O
13-Dec-2019 08:20 399.00p 9,337 £37,255 Buy AT
13-Dec-2019 08:31 399.53p 8,000 £31,963 Buy O
13-Dec-2019 08:16 399.60p 7,706 £30,793 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page