International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 741.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 808.00
  • 52 Week Low: 466.00
  • Currency: UK Pounds
  • Shares Issued: 38.44m
  • Volume: 21,602
  • Market Cap: £284.82m
  • RiskGrade: 124

Largest Trades

Time Price Volume Value Buy/Sell Type
10:49 740.00p 5,000 £37,000 Sell O
08:53 738.08p 3,250 £23,988 Sell O
14:59 743.54p 2,740 £20,373 Buy O
10:45 738.08p 2,481 £18,312 Sell O
14:21 740.00p 2,000 £14,800 Sell O
12:10 738.72p 1,354 £10,002 Sell O
13:55 738.80p 846 £6,250 Sell O
13:56 742.72p 837 £6,217 Buy O
09:19 742.72p 673 £4,998 Buy O
14:57 743.54p 672 £4,997 Buy O
10:21 742.72p 668 £4,961 Buy O
08:07 743.54p 667 £4,959 Buy O
08:33 742.72p 550 £4,085 Buy O
14:15 742.69p 537 £3,988 Buy O
12:46 742.69p 515 £3,825 Buy O
08:06 740.50p 508 £3,762 Sell O
08:34 742.72p 400 £2,971 Buy O
13:24 742.72p 400 £2,971 Buy O
09:11 738.67p 380 £2,807 Sell O
08:10 743.54p 357 £2,654 Buy O
14:39 742.69p 275 £2,042 Buy O
09:41 742.72p 250 £1,857 Buy O
09:09 742.72p 199 £1,478 Buy O
10:10 738.67p 163 £1,204 Sell O
14:52 738.82p 160 £1,182 Sell O
13:17 742.72p 150 £1,114 Buy O
12:19 742.69p 134 £995 Buy O
12:56 742.72p 112 £832 Buy O
11:42 738.67p 103 £761 Sell O
12:15 742.72p 94 £698 Buy O
10:00 742.72p 77 £572 Buy O
11:32 742.72p 50 £371 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBT Market Data

Currency UK Pounds
Share Price 741.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 808.00
52 Week Low 466.00
Volume 21,602
Shares Issued 38.44m
Market Cap £284.82m
RiskGrade 124

IBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.03% below the market average26.03% below the market average26.03% below the market average26.03% below the market average26.03% below the market average
52.8% below the sector average52.8% below the sector average52.8% below the sector average52.8% below the sector average52.8% below the sector average
Price Trend
75.41% above the market average75.41% above the market average75.41% above the market average75.41% above the market average75.41% above the market average
85.21% above the sector average85.21% above the sector average85.21% above the sector average85.21% above the sector average85.21% above the sector average
Income
52.31% below the market average52.31% below the market average52.31% below the market average52.31% below the market average52.31% below the market average
88.51% below the sector average88.51% below the sector average88.51% below the sector average88.51% below the sector average88.51% below the sector average
Growth
32.00% above the market average32.00% above the market average32.00% above the market average32.00% above the market average32.00% above the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average

IBT Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 16-Jul-20 19-Dec-19
Paid 28-Aug-20 31-Jan-20
Amount 12.40p 12.40p

Trades for 14-Aug-2020

Time Volume / Share Price
14:59 2,740 @ 743.54p
14:57 672 @ 743.54p
14:52 160 @ 738.82p
14:39 275 @ 742.69p
14:21 2,000 @ 740.00p

IBT Key Personnel

Chair John Aston

Top of Page