International Biotech Trust (IBT)

Sector:

Investment Firms

Index:

FTSE Small Cap

786.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 808.00
  • 52 Week Low: 466.00
  • Currency: UK Pounds
  • Shares Issued: 38.44m
  • Volume: 23,791
  • Market Cap: £302.11m
  • RiskGrade: 132

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 16:35 786.00p 31 £244 Sell UT
25-Sep-2020 16:27 787.30p 450 £3,543 Sell O
25-Sep-2020 16:26 787.30p 1,663 £13,093 Sell O
25-Sep-2020 15:36 787.00p 500 £3,935 Sell O
25-Sep-2020 15:22 785.00p 750 £5,888 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 11:16 786.00p 5,392 £42,381 Sell O
25-Sep-2020 10:29 788.00p 2,000 £15,760 Sell AT
25-Sep-2020 15:14 785.30p 1,720 £13,507 Sell O
25-Sep-2020 16:26 787.30p 1,663 £13,093 Sell O
25-Sep-2020 10:25 789.29p 1,588 £12,534 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page