Intermediate Capital Group (ICP)

Sector:

Financials

Index:

FTSE 100

1,252.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 1,877.00
  • 52 Week Low: 559.50
  • Currency: UK Pounds
  • Shares Issued: 294.18m
  • Volume: 1,312,220
  • Market Cap: £3,683.19m
  • RiskGrade: 211

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:55 1,238.24p 17 £210 Sell O
18-Sep-2020 16:35 1,252.00p 11,428 £143,079 Buy PT
18-Sep-2020 16:35 1,252.00p 3,887 £48,665 Buy PT
18-Sep-2020 16:35 1,252.00p 5,035 £63,038 Buy PT
18-Sep-2020 16:35 1,252.00p 1,875 £23,475 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Sep-2020 16:35 1,252.00p 793,757 £9,937,838 Buy UT
18-Sep-2020 10:15 1,235.00p 130,143 £1,607,266 Buy UT
18-Sep-2020 15:26 1,250.00p 25,000 £312,500 Sell O
18-Sep-2020 15:17 1,251.00p 23,374 £292,409 Unknown O
18-Sep-2020 16:35 1,252.00p 11,428 £143,079 Buy PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page