D4T4 Solutions (D4T4)

Sector:

IT Services

Index:

FTSE AIM All-Share

187.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 270.00p
  • 52 Week Low: 121.50p
  • Currency: UK Pounds
  • Shares Issued: 40.26m
  • Volume: 2,727
  • Market Cap: £75.49m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:56 187.50p 16,600 £31,125 Unknown O
13:44 187.50p 16,600 £31,125 Unknown O
13:43 187.50p 16,600 £31,125 Unknown O
12:49 187.50p 50,000 £93,750 Unknown O
11:45 190.00p 500 £950 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:49 187.50p 50,000 £93,750 Unknown O
13:43 187.50p 16,600 £31,125 Unknown O
13:44 187.50p 16,600 £31,125 Unknown O
13:56 187.50p 16,600 £31,125 Unknown O
09:06 189.00p 2,000 £3,780 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page