JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

691.20p
   
  • Change Today:
      26.20p
  • 52 Week High: 881.40
  • 52 Week Low: 293.20
  • Currency: UK Pounds
  • Shares Issued: 973.23m
  • Volume: 5,119,911
  • Market Cap: £6,727m
  • RiskGrade: 396

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 17:10 702.02p 98,857 £694,000 Buy O
05-Jun-2020 17:10 702.02p 94,496 £663,385 Buy O
05-Jun-2020 17:10 700.51p 58,349 £408,741 Buy O
05-Jun-2020 17:10 700.51p 116,660 £817,216 Buy O
05-Jun-2020 17:10 703.14p 881 £6,195 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2020 09:19 666.13p 1,481,000 £9,865,422 Sell O
05-Jun-2020 16:35 691.20p 529,516 £3,660,015 Sell UT
05-Jun-2020 08:27 684.49p 215,000 £1,471,649 Sell O
05-Jun-2020 09:19 691.70p 139,000 £961,463 Buy O
05-Jun-2020 17:10 700.51p 116,660 £817,216 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page