Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

442.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 466.00
  • 52 Week Low: 186.00
  • Currency: UK Pounds
  • Shares Issued: 109.74m
  • Volume: 122,245
  • Market Cap: £485.03m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:35 442.00p 24,865 £109,903 Sell UT
18-Jun-2021 16:29 441.00p 27 £119 Sell AT
18-Jun-2021 16:29 441.00p 55 £243 Sell AT
18-Jun-2021 16:29 443.00p 18 £80 Buy AT
18-Jun-2021 16:29 443.00p 19 £84 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jun-2021 16:35 442.00p 24,865 £109,903 Sell UT
18-Jun-2021 14:16 443.00p 15,152 £67,123 Sell O
18-Jun-2021 14:17 443.20p 14,675 £65,040 Buy O
18-Jun-2021 08:32 446.50p 8,882 £39,658 Unknown O
18-Jun-2021 08:33 446.50p 8,882 £39,658 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page