Kenmare Resources (KMR)

Sector:

Mining

Index:

FTSE Small Cap

186.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 286.00
  • 52 Week Low: 169.00
  • Currency: UK Pounds
  • Shares Issued: 109.66m
  • Volume: 57,642
  • Market Cap: £203.96m
  • RiskGrade: 329

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:54 186.00p 3,178 £5,911 Buy AT
12:54 186.00p 100 £186 Buy AT
12:53 184.00p 5,000 £9,200 Unknown O
12:52 184.50p 60 £111 Buy AT
12:46 182.00p 407 £741 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:06 195.00p 7,611 £14,842 Buy O
09:30 193.00p 5,000 £9,650 Sell AT
09:30 192.00p 5,000 £9,600 Sell AT
12:36 186.00p 5,000 £9,300 Sell AT
12:53 184.00p 5,000 £9,200 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page