Impax Asset Management Group (IPX)

Sector:

Financials

Index:

FTSE AIM 100

   Trade now with Barclays Stockbrokers   Trade now with Barclays   Sponsored by Barclays Stockbrokers

185.00p
   
  • Change Today:
    -8.25p
  • 52 Week High: 278.00
  • 52 Week Low: 143.00
  • Currency: UK Pounds
  • Shares Issued: 130.42m
  • Volume: 51,281
  • Market Cap: £241.27m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jan-2019 16:35 185.00p 881 £1,630 Sell UT
18-Jan-2019 16:19 191.00p 1,500 £2,865 Sell
18-Jan-2019 16:19 191.00p 1,500 £2,865 Sell
18-Jan-2019 16:17 192.63p 3,000 £5,779 Sell
18-Jan-2019 14:51 190.00p 2,500 £4,750 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Jan-2019 13:21 190.00p 25,000 £47,500 Sell
18-Jan-2019 11:23 193.60p 7,200 £13,940 Buy
18-Jan-2019 14:34 193.54p 5,000 £9,677 Sell
18-Jan-2019 16:17 192.63p 3,000 £5,779 Sell
18-Jan-2019 14:51 190.00p 2,500 £4,750 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page