ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 252.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 465.00p
  • 52 Week Low: 205.00p
  • Currency: UK Pounds
  • Shares Issued: 67.55m
  • Volume: 38,370
  • Market Cap: £170.22m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 250.00p 5,000 £12,500 Sell O
15:34 249.49p 750 £1,871 Sell O
14:40 249.80p 256 £640 Sell O
14:23 244.00p 6 £15 Sell O
13:19 244.00p 200 £488 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 250.00p 10,000 £25,000 Sell O
16:11 250.00p 5,000 £12,500 Sell O
12:45 244.55p 3,903 £9,545 Sell O
09:08 246.65p 2,536 £6,255 Sell O
12:40 249.94p 1,995 £4,986 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page