ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

 228.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 485.00
  • 52 Week Low: 220.00
  • Currency: UK Pounds
  • Shares Issued: 67.52m
  • Volume: 22,410
  • Market Cap: £153.94m
  • Beta: 0.06

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:36 220.00p 1,470 £3,234 Sell O
12:56 224.10p 1,250 £2,801 Sell O
12:33 220.00p 6,716 £14,775 Sell O
12:06 224.10p 300 £672 Sell O
10:30 225.00p 20,000 £45,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 225.00p 20,000 £45,000 Sell O
12:33 220.00p 6,716 £14,775 Sell O
08:13 223.15p 3,355 £7,487 Sell O
09:25 224.10p 2,622 £5,876 Sell O
09:19 233.00p 2,146 £5,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page