Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

113.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 115.50
  • 52 Week Low: 86.75
  • Currency: UK Pounds
  • Shares Issued: 157.81m
  • Volume: 17,050
  • Market Cap: £178.72m
  • RiskGrade: 142

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 16:10 111.00p 749 £831 Sell AT
24-Jan-2020 15:02 111.00p 699 £776 Sell AT
24-Jan-2020 14:47 111.00p 5,000 £5,550 Sell O
24-Jan-2020 13:06 111.00p 759 £842 Sell AT
24-Jan-2020 13:03 113.00p 5,000 £5,650 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jan-2020 13:03 113.00p 5,000 £5,650 Buy O
24-Jan-2020 14:47 111.00p 5,000 £5,550 Sell O
24-Jan-2020 12:59 111.00p 1,827 £2,028 Sell O
24-Jan-2020 10:52 111.50p 1,500 £1,672 Sell O
24-Jan-2020 10:52 111.50p 1,500 £1,672 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page