Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

95.90p
   
  • Change Today:
      0.30p
  • 52 Week High: 109.00
  • 52 Week Low: 71.50
  • Currency: UK Pounds
  • Shares Issued: 157.81m
  • Volume: 31,957
  • Market Cap: £151.34m
  • RiskGrade: 106
  • Beta: 0.15

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 14:13 97.80p 616 £602 Buy AT
09-Dec-2019 13:48 95.33p 400 £381 Sell O
09-Dec-2019 13:44 95.33p 1,804 £1,720 Sell O
09-Dec-2019 13:04 95.33p 2,139 £2,039 Sell O
09-Dec-2019 11:57 95.00p 12,000 £11,400 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Dec-2019 09:29 95.00p 12,500 £11,875 Sell O
09-Dec-2019 11:57 95.00p 12,000 £11,400 Sell O
09-Dec-2019 08:10 95.72p 5,000 £4,786 Sell O
09-Dec-2019 09:40 95.00p 5,000 £4,750 Sell AT
09-Dec-2019 09:59 95.20p 2,500 £2,380 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page