Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

167.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 320.00
  • 52 Week Low: 123.00
  • Currency: UK Pounds
  • Shares Issued: 110.49m
  • Volume: 59,897
  • Market Cap: £184.52m
  • RiskGrade: 286

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2020 16:15 159.25p 51,175 £81,496 Sell O
05-Jun-2020 16:35 167.00p 5,970 £9,970 Buy UT
05-Jun-2020 16:35 167.00p 5,000 £8,350 Buy O
05-Jun-2020 14:45 165.65p 5,000 £8,282 Buy O
05-Jun-2020 16:35 164.62p 4,500 £7,408 Buy O
05-Jun-2020 15:15 165.65p 3,011 £4,988 Buy O
05-Jun-2020 11:39 166.09p 3,000 £4,983 Buy O
05-Jun-2020 13:36 165.00p 2,750 £4,538 Sell O
05-Jun-2020 16:12 159.50p 2,500 £3,988 Sell AT
05-Jun-2020 15:57 161.46p 1,845 £2,979 Buy O
05-Jun-2020 16:12 159.50p 1,562 £2,491 Sell AT
05-Jun-2020 15:41 160.00p 1,557 £2,491 Sell AT
05-Jun-2020 16:12 160.00p 1,557 £2,491 Sell AT
05-Jun-2020 13:46 166.46p 1,489 £2,479 Buy O
05-Jun-2020 12:55 167.50p 1,400 £2,345 Buy AT
05-Jun-2020 16:24 163.00p 1,250 £2,038 Buy AT
05-Jun-2020 15:34 165.65p 1,083 £1,794 Buy O
05-Jun-2020 09:17 167.68p 1,000 £1,677 Buy O
05-Jun-2020 16:33 166.87p 1,000 £1,669 Unknown O
05-Jun-2020 13:04 166.59p 1,000 £1,666 Buy O
05-Jun-2020 16:16 159.50p 909 £1,450 Sell AT
05-Jun-2020 15:20 167.50p 861 £1,442 Buy AT
05-Jun-2020 16:29 167.00p 625 £1,044 Buy AT
05-Jun-2020 12:15 167.50p 591 £990 Buy AT
05-Jun-2020 16:12 159.50p 560 £893 Buy AT
05-Jun-2020 15:50 162.00p 538 £872 Buy AT
05-Jun-2020 08:24 172.50p 500 £862 Buy O
05-Jun-2020 08:23 172.50p 500 £862 Buy AT
05-Jun-2020 14:31 166.40p 500 £832 Buy O
05-Jun-2020 15:50 161.50p 462 £746 Buy AT
05-Jun-2020 16:12 162.50p 450 £731 Buy AT
05-Jun-2020 16:29 164.00p 375 £615 Buy AT
05-Jun-2020 16:16 159.50p 363 £579 Sell AT
05-Jun-2020 16:12 159.50p 355 £566 Buy AT
05-Jun-2020 09:35 167.68p 300 £503 Buy O
05-Jun-2020 12:52 167.00p 300 £501 Buy AT
05-Jun-2020 15:20 167.00p 300 £501 Buy AT
05-Jun-2020 12:15 166.50p 300 £500 Buy AT
05-Jun-2020 11:08 165.83p 301 £499 Buy O
05-Jun-2020 13:31 166.83p 294 £490 Buy O
05-Jun-2020 11:46 167.00p 292 £488 Buy AT
05-Jun-2020 15:41 161.50p 300 £484 Sell AT
05-Jun-2020 16:12 159.50p 300 £478 Sell AT
05-Jun-2020 16:16 159.50p 288 £459 Buy AT
05-Jun-2020 13:27 166.85p 263 £439 Buy O
05-Jun-2020 08:41 165.00p 251 £414 Sell AT
05-Jun-2020 16:24 163.00p 250 £408 Buy AT
05-Jun-2020 13:49 166.46p 230 £383 Buy O
05-Jun-2020 14:21 167.00p 220 £367 Buy AT
05-Jun-2020 09:41 169.50p 200 £339 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 167.00p
Change Today 2.00p
% Change 1.21 %
52 Week High 320.00
52 Week Low 123.00
Volume 59,897
Shares Issued 110.49m
Market Cap £184.52m
RiskGrade 286

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.35% above the market average93.35% above the market average93.35% above the market average93.35% above the market average93.35% above the market average
96.33% above the sector average96.33% above the sector average96.33% above the sector average96.33% above the sector average96.33% above the sector average
Price Trend
64.39% below the market average64.39% below the market average64.39% below the market average64.39% below the market average64.39% below the market average
61.4% below the sector average61.4% below the sector average61.4% below the sector average61.4% below the sector average61.4% below the sector average
Income
83.11% above the market average83.11% above the market average83.11% above the market average83.11% above the market average83.11% above the market average
92.50% above the sector average92.50% above the sector average92.50% above the sector average92.50% above the sector average92.50% above the sector average
Growth
69.89% below the market average69.89% below the market average69.89% below the market average69.89% below the market average69.89% below the market average
79.63% below the sector average79.63% below the sector average79.63% below the sector average79.63% below the sector average79.63% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 13-Jun-19
Paid 24-Oct-19 04-Jul-19
Amount 3.65p 8.85p

Trades for 05-Jun-2020

Time Volume / Share Price
16:15 51,175 @ 159.25p
16:35 4,500 @ 164.62p
16:35 5,000 @ 167.00p
16:35 5,970 @ 167.00p
16:33 1,000 @ 166.87p

Mears Group Key Personnel

CEO David Miles
Finance Director Andrew C M Smith

Top of Page