Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

278.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 320.00
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 110.49m
  • Volume: 14,657
  • Market Cap: £307.16m
  • RiskGrade: 141

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
09:08 278.54p 3,702 £10,312 Sell O
08:37 279.00p 3,000 £8,370 Sell O
08:35 279.22p 2,000 £5,584 Sell O
09:18 283.00p 1,619 £4,582 Sell AT
08:26 279.22p 1,000 £2,792 Sell O
09:11 292.00p 597 £1,743 Buy AT
09:11 291.00p 500 £1,455 Buy AT
09:12 283.35p 400 £1,133 Sell O
09:18 282.00p 400 £1,128 Sell AT
08:29 279.55p 381 £1,065 Sell O
09:11 288.00p 211 £608 Buy AT
08:00 275.00p 175 £481 Sell UT
09:11 289.00p 150 £434 Buy AT
09:54 265.20p 160 £424 Sell O
09:11 288.00p 131 £377 Buy AT
09:25 278.00p 131 £364 Sell AT
09:18 282.00p 100 £282 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 278.00p
Change Today -10.00p
% Change -3.47 %
52 Week High 320.00
52 Week Low 223.00
Volume 14,657
Shares Issued 110.49m
Market Cap £307.16m
RiskGrade 141

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.43% above the market average18.43% above the market average18.43% above the market average18.43% above the market average18.43% above the market average
59.29% above the sector average59.29% above the sector average59.29% above the sector average59.29% above the sector average59.29% above the sector average
Price Trend
11.48% above the market average11.48% above the market average11.48% above the market average11.48% above the market average11.48% above the market average
15.7% below the sector average15.7% below the sector average15.7% below the sector average15.7% below the sector average15.7% below the sector average
Income
69.90% above the market average69.90% above the market average69.90% above the market average69.90% above the market average69.90% above the market average
75.31% above the sector average75.31% above the sector average75.31% above the sector average75.31% above the sector average75.31% above the sector average
Growth
75.73% below the market average75.73% below the market average75.73% below the market average75.73% below the market average75.73% below the market average
89.09% below the sector average89.09% below the sector average89.09% below the sector average89.09% below the sector average89.09% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 13-Jun-19
Paid 24-Oct-19 04-Jul-19
Amount 3.65p 8.85p

Trades for 28-Feb-2020

Time Volume / Share Price
09:54 160 @ 265.20p
09:25 131 @ 278.00p
09:18 100 @ 282.00p
09:18 400 @ 282.00p
09:18 1,619 @ 283.00p

Mears Group Key Personnel

CEO David Miles
Finance Director Andrew C M Smith

Top of Page