Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

 295.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 320.00
  • 52 Week Low: 223.00
  • Currency: UK Pounds
  • Shares Issued: 110.49m
  • Volume: 38,065
  • Market Cap: £325.95m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Feb-2020 16:39 291.71p 14,000 £40,840 Sell O
21-Feb-2020 16:35 295.00p 7,034 £20,750 Buy UT
21-Feb-2020 16:10 289.00p 3,000 £8,670 Unknown AT
21-Feb-2020 16:02 289.50p 4,000 £11,580 Unknown AT
21-Feb-2020 15:54 292.00p 2,000 £5,840 Buy AT
21-Feb-2020 13:21 293.00p 80 £234 Buy AT
21-Feb-2020 12:52 292.26p 672 £1,964 Buy O
21-Feb-2020 12:12 290.00p 391 £1,134 Sell AT
21-Feb-2020 12:12 290.00p 2,253 £6,534 Sell AT
21-Feb-2020 12:12 290.20p 750 £2,176 Sell O
21-Feb-2020 12:11 290.20p 200 £580 Sell O
21-Feb-2020 09:33 290.00p 394 £1,143 Sell AT
21-Feb-2020 09:33 290.00p 535 £1,552 Sell AT
21-Feb-2020 09:33 290.00p 2,096 £6,078 Sell AT
21-Feb-2020 08:37 295.00p 264 £779 Buy AT
21-Feb-2020 08:37 295.00p 396 £1,168 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 295.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 320.00
52 Week Low 223.00
Volume 38,065
Shares Issued 110.49m
Market Cap £325.95m
RiskGrade 148

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.89% above the market average23.89% above the market average23.89% above the market average23.89% above the market average23.89% above the market average
66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average66.67% above the sector average
Price Trend
1.89% below the market average1.89% below the market average1.89% below the market average1.89% below the market average1.89% below the market average
34.43% below the sector average34.43% below the sector average34.43% below the sector average34.43% below the sector average34.43% below the sector average
Income
71.00% above the market average71.00% above the market average71.00% above the market average71.00% above the market average71.00% above the market average
78.05% above the sector average78.05% above the sector average78.05% above the sector average78.05% above the sector average78.05% above the sector average
Growth
76.32% below the market average76.32% below the market average76.32% below the market average76.32% below the market average76.32% below the market average
91.07% below the sector average91.07% below the sector average91.07% below the sector average91.07% below the sector average91.07% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Interim Final
Ex-Div 03-Oct-19 13-Jun-19
Paid 24-Oct-19 04-Jul-19
Amount 3.65p 8.85p

Trades for 21-Feb-2020

Time Volume / Share Price
16:39 14,000 @ 291.71p
16:35 7,034 @ 295.00p
16:10 3,000 @ 289.00p
16:02 4,000 @ 289.50p
15:54 2,000 @ 292.00p

Mears Group Key Personnel

CEO David Miles
Finance Director Andrew C M Smith

Top of Page