Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

315.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 320.00p
  • 52 Week Low: 223.00p
  • Currency: UK Pounds
  • Shares Issued: 110.49m
  • Volume: 37,730
  • Market Cap: £348.04m
  • RiskGrade: 151

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2020 16:50 311.39p 5,535 £17,236 Sell O
22-Jan-2020 16:35 315.00p 2,532 £7,976 Sell UT
22-Jan-2020 16:29 307.00p 5 £15 Buy AT
22-Jan-2020 16:28 307.00p 2 £6 Buy AT
22-Jan-2020 16:28 307.40p 3,235 £9,944 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2020 11:11 301.00p 8,323 £25,052 Sell O
22-Jan-2020 16:50 311.39p 5,535 £17,236 Sell O
22-Jan-2020 16:28 307.40p 3,235 £9,944 Buy O
22-Jan-2020 13:20 307.90p 3,227 £9,936 Buy O
22-Jan-2020 16:35 315.00p 2,532 £7,976 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page