Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

112.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 320.00p
  • 52 Week Low: 109.50p
  • Currency: UK Pounds
  • Shares Issued: 110.49m
  • Volume: 50,074
  • Market Cap: £124.30m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 12:51 110.50p 207,400 £229,177 Sell O
25-Sep-2020 12:52 110.50p 237,388 £262,314 Sell O
25-Sep-2020 16:49 112.62p 5,000 £5,631 Buy O
25-Sep-2020 16:41 112.70p 20,000 £22,541 Buy O
25-Sep-2020 16:35 111.66p 7,500 £8,374 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
25-Sep-2020 12:52 110.50p 237,388 £262,314 Sell O
25-Sep-2020 12:51 110.50p 207,400 £229,177 Sell O
25-Sep-2020 16:41 112.70p 20,000 £22,541 Buy O
25-Sep-2020 16:35 112.50p 10,494 £11,806 Buy UT
25-Sep-2020 16:35 111.66p 7,500 £8,374 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page