Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

149.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 320.00p
  • 52 Week Low: 123.00p
  • Currency: UK Pounds
  • Shares Issued: 110.49m
  • Volume: 54,305
  • Market Cap: £165.18m
  • RiskGrade: 233

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:38 148.41p 21,000 £31,166 Sell O
10-Jul-2020 16:35 149.50p 14,128 £21,121 Buy UT
10-Jul-2020 16:20 149.50p 72 £108 Buy AT
10-Jul-2020 16:20 146.00p 678 £990 Buy AT
10-Jul-2020 16:20 145.50p 250 £364 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Jul-2020 16:38 148.41p 21,000 £31,166 Sell O
10-Jul-2020 16:35 149.50p 14,128 £21,121 Buy UT
10-Jul-2020 11:07 143.15p 1,608 £2,302 Sell O
10-Jul-2020 12:13 143.15p 1,272 £1,821 Sell O
10-Jul-2020 15:22 145.50p 1,173 £1,707 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page