Menzies(John) (MNZS)

Sector:

Support

Index:

FTSE Small Cap

450.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 575.00
  • 52 Week Low: 381.50
  • Currency: UK Pounds
  • Shares Issued: 84.27m
  • Volume: 224,639
  • Market Cap: £379.22m
  • RiskGrade: 142

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Dec-2019 10:49 450.00p 52,791 £237,560 Sell O
13-Dec-2019 11:28 450.54p 20,000 £90,108 Buy O
13-Dec-2019 11:28 450.00p 20,000 £90,000 Sell O
13-Dec-2019 16:35 450.00p 15,394 £69,273 Buy UT
13-Dec-2019 08:35 440.00p 15,426 £67,874 Sell AT
13-Dec-2019 08:52 445.00p 11,000 £48,950 Buy O
13-Dec-2019 09:01 446.00p 5,304 £23,656 Buy AT
13-Dec-2019 11:53 458.69p 5,000 £22,935 Buy O
13-Dec-2019 16:37 450.00p 5,000 £22,500 Buy O
13-Dec-2019 11:18 443.91p 5,000 £22,195 Sell O
13-Dec-2019 08:20 445.50p 4,829 £21,513 Sell AT
13-Dec-2019 08:51 445.00p 3,880 £17,266 Buy AT
13-Dec-2019 08:20 445.50p 2,974 £13,249 Sell AT
13-Dec-2019 08:40 444.84p 2,682 £11,931 Buy O
13-Dec-2019 08:17 442.00p 1,937 £8,562 Buy AT
13-Dec-2019 10:40 450.00p 1,859 £8,366 Buy AT
13-Dec-2019 08:40 445.00p 1,584 £7,049 Buy AT
13-Dec-2019 08:26 445.50p 1,485 £6,616 Sell AT
13-Dec-2019 14:58 440.00p 1,238 £5,447 Buy AT
13-Dec-2019 10:39 449.00p 1,200 £5,388 Buy AT
13-Dec-2019 08:17 445.00p 1,192 £5,304 Buy AT
13-Dec-2019 09:01 447.00p 1,178 £5,266 Buy AT
13-Dec-2019 09:12 446.00p 1,091 £4,866 Sell AT
13-Dec-2019 09:01 450.00p 1,039 £4,676 Buy AT
13-Dec-2019 13:02 449.50p 1,037 £4,661 Sell AT
13-Dec-2019 08:17 440.50p 1,050 £4,625 Buy AT
13-Dec-2019 10:40 450.00p 1,012 £4,554 Buy AT
13-Dec-2019 08:00 442.00p 1,020 £4,508 Buy UT
13-Dec-2019 09:02 450.00p 1,000 £4,500 Buy O
13-Dec-2019 08:20 445.95p 1,000 £4,460 Buy O
13-Dec-2019 09:28 445.50p 1,000 £4,455 Buy O
13-Dec-2019 10:40 450.00p 899 £4,046 Buy AT
13-Dec-2019 14:52 438.00p 900 £3,942 Buy AT
13-Dec-2019 14:52 438.00p 869 £3,806 Buy AT
13-Dec-2019 09:41 448.50p 797 £3,574 Sell AT
13-Dec-2019 14:54 440.00p 796 £3,502 Buy AT
13-Dec-2019 14:52 438.00p 796 £3,486 Buy AT
13-Dec-2019 14:58 440.00p 724 £3,186 Buy AT
13-Dec-2019 14:56 440.00p 724 £3,186 Buy AT
13-Dec-2019 09:01 450.00p 706 £3,177 Buy AT
13-Dec-2019 09:28 445.50p 651 £2,900 Buy AT
13-Dec-2019 08:53 446.00p 632 £2,819 Buy AT
13-Dec-2019 14:52 438.00p 640 £2,803 Buy AT
13-Dec-2019 09:01 447.00p 614 £2,745 Buy AT
13-Dec-2019 13:20 449.00p 607 £2,725 Sell AT
13-Dec-2019 10:40 452.00p 600 £2,712 Buy AT
13-Dec-2019 09:35 447.50p 600 £2,685 Buy AT
13-Dec-2019 13:59 446.00p 587 £2,618 Buy AT
13-Dec-2019 13:10 448.38p 583 £2,614 Sell O
13-Dec-2019 13:02 449.50p 553 £2,486 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Menzies(John) Market Data

Currency UK Pounds
Share Price 450.00p
Change Today 18.00p
% Change 4.17 %
52 Week High 575.00
52 Week Low 381.50
Volume 224,639
Shares Issued 84.27m
Market Cap £379.22m
RiskGrade 142

Menzies(John) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25% below the market average25% below the market average25% below the market average25% below the market average25% below the market average
0.84% below the sector average0.84% below the sector average0.84% below the sector average0.84% below the sector average0.84% below the sector average
Price Trend
52.22% below the market average52.22% below the market average52.22% below the market average52.22% below the market average52.22% below the market average
50.4% below the sector average50.4% below the sector average50.4% below the sector average50.4% below the sector average50.4% below the sector average
Income
70.97% above the market average70.97% above the market average70.97% above the market average70.97% above the market average70.97% above the market average
76.19% above the sector average76.19% above the sector average76.19% above the sector average76.19% above the sector average76.19% above the sector average
Growth
28.9% below the market average28.9% below the market average28.9% below the market average28.9% below the market average28.9% below the market average
31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average31.03% below the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Menzies(John) Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-19 23-May-19
Paid 15-Nov-19 01-Jul-19
Amount 6.00p 14.50p

Trades for 13-Dec-2019

Time Volume / Share Price
16:37 5,000 @ 450.00p
16:35 15,394 @ 450.00p
16:29 11 @ 450.00p
16:29 398 @ 450.00p
16:29 70 @ 449.50p

Menzies(John) Key Personnel

CEO Giles Wilson
CFO Alvaro Gomez-Reino
COO Mervyn Walker

Top of Page