Menzies(John) (MNZS)

Sector:

Support

Index:

FTSE Small Cap

128.80p
   
  • Change Today:
    -1.20p
  • 52 Week High: 480.00
  • 52 Week Low: 74.00
  • Currency: UK Pounds
  • Shares Issued: 84.31m
  • Volume: 299,962
  • Market Cap: £108.59m
  • RiskGrade: 422

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Aug-2020 14:48 124.75p 20,820 £25,972 Sell O
12-Aug-2020 16:35 128.80p 20,161 £25,967 Buy UT
12-Aug-2020 12:15 126.65p 11,286 £14,294 Sell O
12-Aug-2020 08:01 128.72p 9,500 £12,229 Sell O
12-Aug-2020 10:21 127.10p 7,858 £9,987 Buy O
12-Aug-2020 08:09 127.25p 7,819 £9,950 Buy O
12-Aug-2020 08:39 125.36p 7,425 £9,308 Sell O
12-Aug-2020 09:53 125.60p 6,968 £8,752 Buy AT
12-Aug-2020 08:33 127.37p 6,242 £7,950 Buy O
12-Aug-2020 08:08 123.47p 5,659 £6,987 Sell O
12-Aug-2020 09:43 123.90p 5,000 £6,195 Buy O
12-Aug-2020 16:09 128.80p 4,735 £6,099 Buy AT
12-Aug-2020 16:11 128.40p 3,993 £5,127 Sell O
12-Aug-2020 15:38 127.46p 3,939 £5,021 Sell O
12-Aug-2020 14:50 125.66p 3,954 £4,969 Buy O
12-Aug-2020 09:00 124.01p 4,002 £4,963 Buy O
12-Aug-2020 08:17 125.20p 3,730 £4,670 Sell AT
12-Aug-2020 16:16 128.81p 3,622 £4,665 Sell O
12-Aug-2020 16:04 127.44p 3,591 £4,576 Sell O
12-Aug-2020 10:11 126.30p 3,400 £4,294 Sell O
12-Aug-2020 16:04 128.40p 3,285 £4,218 Sell AT
12-Aug-2020 14:17 126.18p 3,175 £4,006 Sell O
12-Aug-2020 08:14 124.71p 3,000 £3,741 Sell O
12-Aug-2020 09:52 124.80p 2,719 £3,393 Buy AT
12-Aug-2020 08:00 130.00p 2,587 £3,363 Buy UT
12-Aug-2020 16:09 128.60p 2,573 £3,309 Buy AT
12-Aug-2020 10:11 126.20p 2,512 £3,170 Sell AT
12-Aug-2020 16:29 129.06p 2,325 £3,001 Sell O
12-Aug-2020 08:03 125.00p 2,206 £2,758 Buy AT
12-Aug-2020 14:02 127.27p 2,000 £2,545 Buy O
12-Aug-2020 08:26 125.00p 2,027 £2,534 Sell O
12-Aug-2020 16:28 129.60p 1,847 £2,394 Buy AT
12-Aug-2020 08:25 125.17p 1,839 £2,302 Sell O
12-Aug-2020 08:58 125.61p 1,800 £2,261 Sell O
12-Aug-2020 08:44 125.20p 1,736 £2,174 Sell O
12-Aug-2020 11:18 126.46p 1,665 £2,106 Sell O
12-Aug-2020 11:48 126.80p 1,580 £2,003 Buy AT
12-Aug-2020 11:38 126.78p 1,577 £1,999 Buy O
12-Aug-2020 08:06 127.26p 1,559 £1,984 Buy O
12-Aug-2020 08:07 127.25p 1,554 £1,977 Buy O
12-Aug-2020 16:22 127.60p 1,538 £1,962 Buy AT
12-Aug-2020 08:01 128.60p 1,492 £1,919 Sell AT
12-Aug-2020 10:02 126.12p 1,500 £1,892 Sell O
12-Aug-2020 08:12 124.76p 1,500 £1,871 Sell O
12-Aug-2020 09:01 124.28p 1,500 £1,864 Buy O
12-Aug-2020 11:57 127.00p 1,398 £1,776 Buy AT
12-Aug-2020 09:04 124.60p 1,347 £1,678 Buy O
12-Aug-2020 09:07 124.60p 1,295 £1,614 Buy O
12-Aug-2020 16:09 128.80p 1,203 £1,550 Buy AT
12-Aug-2020 09:52 124.80p 1,226 £1,530 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Menzies(John) Market Data

Currency UK Pounds
Share Price 128.80p
Change Today -1.20p
% Change -0.92 %
52 Week High 480.00
52 Week Low 74.00
Volume 299,962
Shares Issued 84.31m
Market Cap £108.59m
RiskGrade 422

Menzies(John) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.97% above the market average67.97% above the market average67.97% above the market average67.97% above the market average67.97% above the market average
70.64% above the sector average70.64% above the sector average70.64% above the sector average70.64% above the sector average70.64% above the sector average
Price Trend
94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average94.45% below the market average
94.64% below the sector average94.64% below the sector average94.64% below the sector average94.64% below the sector average94.64% below the sector average
Income
58.73% above the market average58.73% above the market average58.73% above the market average58.73% above the market average58.73% above the market average
48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average48.57% above the sector average
Growth
69.4% below the market average69.4% below the market average69.4% below the market average69.4% below the market average69.4% below the market average
77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average77.36% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Menzies(John) Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-19 23-May-19
Paid 15-Nov-19 01-Jul-19
Amount 6.00p 14.50p

Trades for 12-Aug-2020

Time Volume / Share Price
16:35 20,161 @ 128.80p
16:29 2,325 @ 129.06p
16:29 783 @ 130.00p
16:29 1,000 @ 130.00p
16:29 8 @ 130.00p

Menzies(John) Key Personnel

CEO Giles Wilson
CFO Alvaro Gomez-Reino
COO Mervyn Walker

Top of Page